MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:25:55 | - | 23,945 |
21.10.24 20:25:42 | - | 23,935 |
21.10.24 20:25:41 | - | 23,925 |
21.10.24 20:25:40 | - | 23,910 |
21.10.24 20:25:40 | - | 23,925 |
21.10.24 20:24:33 | - | 23,915 |
21.10.24 20:24:32 | - | 23,930 |
21.10.24 20:24:19 | - | 23,925 |
21.10.24 20:24:17 | - | 23,915 |
21.10.24 20:24:16 | - | 23,915 |
21.10.24 20:24:15 | - | 23,910 |
21.10.24 20:24:12 | - | 23,935 |
21.10.24 20:24:12 | - | 23,935 |
21.10.24 20:24:11 | - | 23,920 |
21.10.24 20:22:55 | - | 23,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:22:53 | - | 23,920 |
21.10.24 20:22:45 | - | 23,925 |
21.10.24 20:22:42 | - | 23,940 |
21.10.24 20:22:42 | - | 23,945 |
21.10.24 20:22:41 | - | 23,920 |
21.10.24 20:22:21 | - | 23,945 |
21.10.24 20:22:08 | - | 23,935 |
21.10.24 20:22:07 | - | 23,920 |
21.10.24 20:22:06 | - | 23,930 |
21.10.24 20:22:05 | - | 23,920 |
21.10.24 20:22:03 | - | 23,935 |
21.10.24 20:21:19 | - | 23,945 |
21.10.24 20:21:15 | - | 23,940 |
21.10.24 20:20:34 | - | 23,945 |
21.10.24 20:20:33 | - | 23,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:19:02 | - | 23,950 |
21.10.24 20:18:34 | - | 23,955 |
21.10.24 20:18:34 | - | 23,950 |
21.10.24 20:18:06 | - | 23,960 |
21.10.24 20:17:42 | - | 23,970 |
21.10.24 20:17:41 | - | 23,970 |
21.10.24 20:17:25 | - | 23,970 |
21.10.24 20:17:22 | - | 23,970 |
21.10.24 20:17:20 | - | 23,970 |
21.10.24 20:17:19 | - | 23,970 |
21.10.24 20:17:18 | - | 23,985 |
21.10.24 20:17:12 | - | 23,980 |
21.10.24 20:17:11 | - | 23,980 |
21.10.24 20:16:24 | - | 24,000 |
21.10.24 20:15:55 | - | 23,990 |