MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:04:56 | - | 23,960 |
21.10.24 21:04:55 | - | 23,965 |
21.10.24 21:04:54 | - | 23,960 |
21.10.24 21:04:53 | - | 23,965 |
21.10.24 21:04:23 | - | 23,960 |
21.10.24 21:04:22 | - | 23,965 |
21.10.24 21:04:08 | - | 23,960 |
21.10.24 21:03:21 | - | 23,965 |
21.10.24 21:02:08 | - | 23,960 |
21.10.24 21:01:34 | - | 23,970 |
21.10.24 21:01:33 | - | 23,970 |
21.10.24 21:01:25 | - | 23,990 |
21.10.24 21:01:20 | - | 23,985 |
21.10.24 21:01:15 | - | 23,990 |
21.10.24 21:01:04 | - | 23,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:01:01 | - | 23,990 |
21.10.24 21:00:59 | - | 23,985 |
21.10.24 21:00:43 | - | 23,990 |
21.10.24 21:00:43 | - | 23,960 |
21.10.24 21:00:42 | - | 23,990 |
21.10.24 20:58:19 | - | 23,960 |
21.10.24 20:58:18 | - | 23,950 |
21.10.24 20:58:17 | - | 23,950 |
21.10.24 20:57:49 | - | 23,950 |
21.10.24 20:57:44 | - | 23,950 |
21.10.24 20:57:43 | - | 23,950 |
21.10.24 20:57:38 | - | 23,950 |
21.10.24 20:57:18 | - | 23,950 |
21.10.24 20:57:17 | - | 23,950 |
21.10.24 20:57:17 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:57:13 | - | 23,955 |
21.10.24 20:57:13 | - | 23,950 |
21.10.24 20:56:16 | - | 23,960 |
21.10.24 20:56:10 | - | 23,960 |
21.10.24 20:56:07 | - | 23,960 |
21.10.24 20:55:58 | - | 23,960 |
21.10.24 20:55:55 | - | 23,990 |
21.10.24 20:55:54 | - | 23,960 |
21.10.24 20:55:53 | - | 23,985 |
21.10.24 20:55:52 | - | 23,985 |
21.10.24 20:55:45 | - | 23,985 |
21.10.24 20:55:44 | - | 23,980 |
21.10.24 20:55:21 | - | 23,990 |
21.10.24 20:55:21 | - | 23,985 |
21.10.24 20:54:47 | - | 23,990 |