MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:54:44 | - | 24,000 |
21.10.24 20:54:43 | - | 23,995 |
21.10.24 20:54:42 | - | 23,980 |
21.10.24 20:54:42 | - | 23,995 |
21.10.24 20:54:36 | - | 23,990 |
21.10.24 20:54:31 | - | 23,985 |
21.10.24 20:54:28 | - | 23,995 |
21.10.24 20:54:27 | - | 23,980 |
21.10.24 20:54:15 | - | 23,995 |
21.10.24 20:54:06 | - | 24,005 |
21.10.24 20:53:09 | - | 24,005 |
21.10.24 20:53:09 | - | 24,020 |
21.10.24 20:53:02 | - | 24,015 |
21.10.24 20:53:01 | - | 24,010 |
21.10.24 20:53:01 | - | 24,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:52:51 | - | 24,020 |
21.10.24 20:52:50 | - | 24,010 |
21.10.24 20:52:45 | - | 24,010 |
21.10.24 20:52:44 | - | 23,990 |
21.10.24 20:52:43 | - | 24,010 |
21.10.24 20:52:00 | - | 24,000 |
21.10.24 20:51:33 | - | 23,990 |
21.10.24 20:50:55 | - | 24,000 |
21.10.24 20:50:53 | - | 23,995 |
21.10.24 20:50:13 | - | 23,990 |
21.10.24 20:50:10 | - | 23,970 |
21.10.24 20:49:21 | - | 23,975 |
21.10.24 20:49:20 | - | 23,970 |
21.10.24 20:49:20 | - | 23,965 |
21.10.24 20:49:19 | - | 23,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:48:57 | - | 23,965 |
21.10.24 20:48:56 | - | 23,950 |
21.10.24 20:48:30 | - | 23,955 |
21.10.24 20:48:29 | - | 23,950 |
21.10.24 20:48:26 | - | 23,945 |
21.10.24 20:48:23 | - | 23,935 |
21.10.24 20:48:22 | - | 23,920 |
21.10.24 20:48:13 | - | 23,935 |
21.10.24 20:47:46 | - | 23,925 |
21.10.24 20:47:45 | - | 23,915 |
21.10.24 20:47:45 | - | 23,910 |
21.10.24 20:47:22 | - | 23,915 |
21.10.24 20:47:22 | - | 23,890 |
21.10.24 20:47:03 | - | 23,895 |
21.10.24 20:47:02 | - | 23,895 |