MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:35:38 | - | 23,855 |
21.10.24 20:35:06 | - | 23,850 |
21.10.24 20:34:55 | - | 23,855 |
21.10.24 20:34:54 | - | 23,860 |
21.10.24 20:34:34 | - | 23,855 |
21.10.24 20:34:31 | - | 23,860 |
21.10.24 20:34:19 | - | 23,850 |
21.10.24 20:34:17 | - | 23,860 |
21.10.24 20:34:16 | - | 23,860 |
21.10.24 20:33:54 | - | 23,870 |
21.10.24 20:33:53 | - | 23,865 |
21.10.24 20:33:45 | - | 23,870 |
21.10.24 20:33:44 | - | 23,865 |
21.10.24 20:33:30 | - | 23,870 |
21.10.24 20:33:28 | - | 23,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:32:27 | - | 23,870 |
21.10.24 20:32:26 | - | 23,860 |
21.10.24 20:32:25 | - | 23,860 |
21.10.24 20:32:13 | - | 23,860 |
21.10.24 20:32:13 | - | 23,870 |
21.10.24 20:32:12 | - | 23,860 |
21.10.24 20:31:46 | - | 23,870 |
21.10.24 20:31:43 | - | 23,890 |
21.10.24 20:31:43 | - | 23,870 |
21.10.24 20:31:27 | - | 23,880 |
21.10.24 20:31:14 | - | 23,890 |
21.10.24 20:31:13 | - | 23,880 |
21.10.24 20:31:00 | - | 23,885 |
21.10.24 20:30:56 | - | 23,895 |
21.10.24 20:30:54 | - | 23,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:30:35 | - | 23,895 |
21.10.24 20:30:33 | - | 23,905 |
21.10.24 20:30:32 | - | 23,890 |
21.10.24 20:29:34 | - | 23,905 |
21.10.24 20:28:33 | - | 23,905 |
21.10.24 20:26:57 | - | 23,915 |
21.10.24 20:26:56 | - | 23,910 |
21.10.24 20:26:56 | - | 23,915 |
21.10.24 20:26:08 | - | 23,930 |
21.10.24 20:26:01 | - | 23,935 |
21.10.24 20:26:00 | - | 23,910 |
21.10.24 20:25:58 | - | 23,930 |
21.10.24 20:25:57 | - | 23,945 |
21.10.24 20:25:56 | - | 23,910 |
21.10.24 20:25:55 | - | 23,945 |