MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:22:53 | - | 23,920 |
21.10.24 20:22:45 | - | 23,925 |
21.10.24 20:22:42 | - | 23,940 |
21.10.24 20:22:42 | - | 23,945 |
21.10.24 20:22:41 | - | 23,920 |
21.10.24 20:22:21 | - | 23,945 |
21.10.24 20:22:08 | - | 23,935 |
21.10.24 20:22:07 | - | 23,920 |
21.10.24 20:22:06 | - | 23,930 |
21.10.24 20:22:05 | - | 23,920 |
21.10.24 20:22:03 | - | 23,935 |
21.10.24 20:21:19 | - | 23,945 |
21.10.24 20:21:15 | - | 23,940 |
21.10.24 20:20:34 | - | 23,945 |
21.10.24 20:20:33 | - | 23,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:19:02 | - | 23,950 |
21.10.24 20:18:34 | - | 23,955 |
21.10.24 20:18:34 | - | 23,950 |
21.10.24 20:18:06 | - | 23,960 |
21.10.24 20:17:42 | - | 23,970 |
21.10.24 20:17:41 | - | 23,970 |
21.10.24 20:17:25 | - | 23,970 |
21.10.24 20:17:22 | - | 23,970 |
21.10.24 20:17:20 | - | 23,970 |
21.10.24 20:17:19 | - | 23,970 |
21.10.24 20:17:18 | - | 23,985 |
21.10.24 20:17:12 | - | 23,980 |
21.10.24 20:17:11 | - | 23,980 |
21.10.24 20:16:24 | - | 24,000 |
21.10.24 20:15:55 | - | 23,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:15:54 | - | 23,970 |
21.10.24 20:15:54 | - | 23,980 |
21.10.24 20:15:53 | - | 23,965 |
21.10.24 20:15:52 | - | 23,960 |
21.10.24 20:15:22 | - | 23,970 |
21.10.24 20:14:27 | - | 23,960 |
21.10.24 20:13:28 | - | 23,965 |
21.10.24 20:13:27 | - | 23,960 |
21.10.24 20:11:20 | - | 23,970 |
21.10.24 20:10:54 | - | 23,980 |
21.10.24 20:10:53 | - | 23,940 |
21.10.24 20:10:48 | - | 23,950 |
21.10.24 20:10:47 | - | 23,945 |
21.10.24 20:10:46 | - | 23,955 |
21.10.24 20:10:46 | - | 23,940 |