MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:58:20 | - | 23,905 |
21.10.24 19:57:54 | - | 23,905 |
21.10.24 19:57:53 | - | 23,900 |
21.10.24 19:57:52 | - | 23,895 |
21.10.24 19:57:52 | - | 23,880 |
21.10.24 19:57:49 | - | 23,895 |
21.10.24 19:55:33 | - | 23,885 |
21.10.24 19:55:32 | - | 23,880 |
21.10.24 19:55:27 | - | 23,885 |
21.10.24 19:55:22 | - | 23,890 |
21.10.24 19:55:18 | - | 23,895 |
21.10.24 19:55:17 | - | 23,890 |
21.10.24 19:54:45 | - | 23,905 |
21.10.24 19:54:43 | - | 23,905 |
21.10.24 19:54:42 | - | 23,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:54:26 | - | 23,905 |
21.10.24 19:53:30 | - | 23,905 |
21.10.24 19:52:35 | - | 23,905 |
21.10.24 19:52:33 | - | 23,930 |
21.10.24 19:52:33 | - | 23,900 |
21.10.24 19:52:04 | - | 23,930 |
21.10.24 19:51:43 | - | 23,930 |
21.10.24 19:51:42 | - | 23,935 |
21.10.24 19:51:03 | - | 23,930 |
21.10.24 19:51:00 | - | 23,925 |
21.10.24 19:51:00 | - | 23,925 |
21.10.24 19:50:44 | - | 23,930 |
21.10.24 19:50:11 | - | 23,920 |
21.10.24 19:50:11 | - | 23,935 |
21.10.24 19:50:03 | - | 23,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:49:56 | - | 23,930 |
21.10.24 19:49:46 | - | 23,925 |
21.10.24 19:49:01 | - | 23,930 |
21.10.24 19:48:59 | - | 23,925 |
21.10.24 19:48:35 | - | 23,930 |
21.10.24 19:48:33 | - | 23,925 |
21.10.24 19:46:52 | - | 23,930 |
21.10.24 19:46:52 | - | 23,920 |
21.10.24 19:46:51 | - | 23,925 |
21.10.24 19:46:23 | - | 23,920 |
21.10.24 19:46:23 | - | 23,930 |
21.10.24 19:46:22 | - | 23,920 |
21.10.24 19:46:06 | - | 23,930 |
21.10.24 19:46:03 | - | 23,940 |
21.10.24 19:46:01 | - | 23,935 |