MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:30:54 | - | 23,870 |
21.10.24 19:30:43 | - | 23,870 |
21.10.24 19:30:31 | - | 23,875 |
21.10.24 19:30:30 | - | 23,870 |
21.10.24 19:30:30 | - | 23,860 |
21.10.24 19:30:20 | - | 23,865 |
21.10.24 19:30:19 | - | 23,860 |
21.10.24 19:30:19 | - | 23,845 |
21.10.24 19:30:18 | - | 23,850 |
21.10.24 19:30:18 | - | 23,850 |
21.10.24 19:30:16 | - | 23,855 |
21.10.24 19:30:14 | - | 23,865 |
21.10.24 19:30:14 | - | 23,850 |
21.10.24 19:29:54 | - | 23,865 |
21.10.24 19:29:51 | - | 23,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:29:25 | - | 23,870 |
21.10.24 19:29:24 | - | 23,870 |
21.10.24 19:28:41 | - | 23,870 |
21.10.24 19:28:35 | - | 23,870 |
21.10.24 19:28:30 | - | 23,875 |
21.10.24 19:28:24 | - | 23,870 |
21.10.24 19:28:08 | - | 23,880 |
21.10.24 19:27:57 | - | 23,870 |
21.10.24 19:27:56 | - | 23,870 |
21.10.24 19:27:54 | - | 23,870 |
21.10.24 19:27:53 | - | 23,870 |
21.10.24 19:27:48 | - | 23,870 |
21.10.24 19:27:47 | - | 23,870 |
21.10.24 19:27:22 | - | 23,870 |
21.10.24 19:27:18 | - | 23,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:27:08 | - | 23,885 |
21.10.24 19:26:53 | - | 23,875 |
21.10.24 19:26:50 | - | 23,865 |
21.10.24 19:26:48 | - | 23,870 |
21.10.24 19:26:41 | - | 23,870 |
21.10.24 19:26:39 | - | 23,865 |
21.10.24 19:26:33 | - | 23,870 |
21.10.24 19:26:26 | - | 23,865 |
21.10.24 19:26:24 | - | 23,870 |
21.10.24 19:26:15 | - | 23,865 |
21.10.24 19:25:48 | - | 23,870 |
21.10.24 19:25:48 | - | 23,870 |
21.10.24 19:25:31 | - | 23,865 |
21.10.24 19:25:22 | - | 23,875 |
21.10.24 19:25:21 | - | 23,870 |