MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:15:53 | - | 23,965 |
21.10.24 20:15:52 | - | 23,960 |
21.10.24 20:15:22 | - | 23,970 |
21.10.24 20:14:27 | - | 23,960 |
21.10.24 20:13:28 | - | 23,965 |
21.10.24 20:13:27 | - | 23,960 |
21.10.24 20:11:20 | - | 23,970 |
21.10.24 20:10:54 | - | 23,980 |
21.10.24 20:10:53 | - | 23,940 |
21.10.24 20:10:48 | - | 23,950 |
21.10.24 20:10:47 | - | 23,945 |
21.10.24 20:10:46 | - | 23,955 |
21.10.24 20:10:46 | - | 23,940 |
21.10.24 20:08:30 | - | 23,960 |
21.10.24 20:08:01 | - | 23,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:07:15 | - | 23,960 |
21.10.24 20:07:14 | - | 23,950 |
21.10.24 20:07:14 | - | 23,950 |
21.10.24 20:06:48 | - | 23,955 |
21.10.24 20:05:54 | - | 23,950 |
21.10.24 20:05:53 | - | 23,955 |
21.10.24 20:05:38 | - | 23,945 |
21.10.24 20:04:52 | - | 23,935 |
21.10.24 20:04:50 | - | 23,925 |
21.10.24 20:04:50 | - | 23,920 |
21.10.24 20:04:45 | - | 23,925 |
21.10.24 20:04:44 | - | 23,925 |
21.10.24 20:04:20 | - | 23,925 |
21.10.24 20:04:05 | - | 23,905 |
21.10.24 20:04:04 | - | 23,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:04:03 | - | 23,905 |
21.10.24 20:03:59 | - | 23,905 |
21.10.24 20:03:49 | - | 23,905 |
21.10.24 20:03:42 | - | 23,905 |
21.10.24 20:03:35 | - | 23,905 |
21.10.24 20:03:09 | - | 23,905 |
21.10.24 20:03:03 | - | 23,905 |
21.10.24 20:03:01 | - | 23,905 |
21.10.24 20:02:41 | - | 23,905 |
21.10.24 20:02:37 | - | 23,905 |
21.10.24 20:02:35 | - | 23,905 |
21.10.24 20:02:31 | - | 23,905 |
21.10.24 20:02:28 | - | 23,905 |
21.10.24 20:02:21 | - | 23,905 |
21.10.24 20:02:20 | - | 23,905 |