MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:48:13 | - | 24,190 |
21.10.24 15:48:11 | - | 24,185 |
21.10.24 15:48:08 | - | 24,190 |
21.10.24 15:48:07 | - | 24,195 |
21.10.24 15:48:06 | - | 24,190 |
21.10.24 15:48:05 | - | 24,200 |
21.10.24 15:48:05 | - | 24,220 |
21.10.24 15:48:05 | - | 24,190 |
21.10.24 15:48:04 | - | 24,220 |
21.10.24 15:47:50 | - | 24,200 |
21.10.24 15:47:49 | - | 24,230 |
21.10.24 15:47:44 | - | 24,210 |
21.10.24 15:47:42 | - | 24,230 |
21.10.24 15:47:40 | - | 24,200 |
21.10.24 15:47:40 | - | 24,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:47:39 | - | 24,200 |
21.10.24 15:47:39 | - | 24,205 |
21.10.24 15:47:39 | - | 24,200 |
21.10.24 15:47:35 | - | 24,200 |
21.10.24 15:47:33 | - | 24,205 |
21.10.24 15:47:33 | - | 24,200 |
21.10.24 15:47:32 | - | 24,195 |
21.10.24 15:47:31 | - | 24,190 |
21.10.24 15:47:22 | - | 24,200 |
21.10.24 15:47:22 | - | 24,180 |
21.10.24 15:47:16 | - | 24,195 |
21.10.24 15:47:16 | - | 24,185 |
21.10.24 15:47:15 | - | 24,190 |
21.10.24 15:47:14 | - | 24,185 |
21.10.24 15:47:07 | - | 24,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:47:06 | - | 24,195 |
21.10.24 15:47:05 | - | 24,190 |
21.10.24 15:47:05 | - | 24,190 |
21.10.24 15:47:03 | - | 24,185 |
21.10.24 15:47:02 | - | 24,190 |
21.10.24 15:47:01 | - | 24,180 |
21.10.24 15:47:01 | - | 24,190 |
21.10.24 15:47:00 | - | 24,170 |
21.10.24 15:46:59 | - | 24,175 |
21.10.24 15:46:56 | - | 24,180 |
21.10.24 15:46:56 | - | 24,170 |
21.10.24 15:46:56 | - | 24,185 |
21.10.24 15:46:54 | - | 24,215 |
21.10.24 15:46:53 | - | 24,200 |
21.10.24 15:46:52 | - | 24,220 |