MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:53:18 | - | 24,270 |
21.10.24 15:53:17 | - | 24,260 |
21.10.24 15:53:17 | - | 24,260 |
21.10.24 15:53:16 | - | 24,265 |
21.10.24 15:53:15 | - | 24,260 |
21.10.24 15:53:05 | - | 24,265 |
21.10.24 15:53:03 | - | 24,280 |
21.10.24 15:53:02 | - | 24,250 |
21.10.24 15:53:01 | - | 24,260 |
21.10.24 15:52:57 | - | 24,270 |
21.10.24 15:52:57 | - | 24,250 |
21.10.24 15:52:57 | - | 24,275 |
21.10.24 15:52:56 | - | 24,245 |
21.10.24 15:52:56 | - | 24,240 |
21.10.24 15:52:51 | - | 24,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:52:51 | - | 24,230 |
21.10.24 15:52:50 | - | 24,230 |
21.10.24 15:52:41 | - | 24,265 |
21.10.24 15:52:37 | - | 24,260 |
21.10.24 15:52:30 | - | 24,265 |
21.10.24 15:52:27 | - | 24,260 |
21.10.24 15:52:26 | - | 24,255 |
21.10.24 15:52:25 | - | 24,270 |
21.10.24 15:52:25 | - | 24,260 |
21.10.24 15:52:24 | - | 24,270 |
21.10.24 15:52:23 | - | 24,270 |
21.10.24 15:52:23 | - | 24,270 |
21.10.24 15:52:20 | - | 24,275 |
21.10.24 15:52:20 | - | 24,265 |
21.10.24 15:52:19 | - | 24,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:52:19 | - | 24,260 |
21.10.24 15:52:18 | - | 24,265 |
21.10.24 15:52:17 | - | 24,280 |
21.10.24 15:52:16 | - | 24,260 |
21.10.24 15:52:15 | - | 24,285 |
21.10.24 15:52:09 | - | 24,280 |
21.10.24 15:52:09 | - | 24,270 |
21.10.24 15:52:00 | - | 24,290 |
21.10.24 15:51:57 | - | 24,290 |
21.10.24 15:51:49 | - | 24,290 |
21.10.24 15:51:48 | - | 24,260 |
21.10.24 15:51:47 | - | 24,260 |
21.10.24 15:51:45 | - | 24,275 |
21.10.24 15:51:44 | - | 24,270 |
21.10.24 15:51:43 | - | 24,275 |