MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:52:25 | - | 24,270 |
21.10.24 15:52:25 | - | 24,260 |
21.10.24 15:52:24 | - | 24,270 |
21.10.24 15:52:23 | - | 24,270 |
21.10.24 15:52:23 | - | 24,270 |
21.10.24 15:52:20 | - | 24,275 |
21.10.24 15:52:20 | - | 24,265 |
21.10.24 15:52:19 | - | 24,270 |
21.10.24 15:52:19 | - | 24,260 |
21.10.24 15:52:18 | - | 24,265 |
21.10.24 15:52:17 | - | 24,280 |
21.10.24 15:52:16 | - | 24,260 |
21.10.24 15:52:15 | - | 24,285 |
21.10.24 15:52:09 | - | 24,280 |
21.10.24 15:52:09 | - | 24,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:52:00 | - | 24,290 |
21.10.24 15:51:57 | - | 24,290 |
21.10.24 15:51:49 | - | 24,290 |
21.10.24 15:51:48 | - | 24,260 |
21.10.24 15:51:47 | - | 24,260 |
21.10.24 15:51:45 | - | 24,275 |
21.10.24 15:51:44 | - | 24,270 |
21.10.24 15:51:43 | - | 24,275 |
21.10.24 15:51:39 | - | 24,275 |
21.10.24 15:51:38 | - | 24,280 |
21.10.24 15:51:38 | - | 24,275 |
21.10.24 15:51:37 | - | 24,275 |
21.10.24 15:51:35 | - | 24,270 |
21.10.24 15:51:35 | - | 24,275 |
21.10.24 15:51:34 | - | 24,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:51:33 | - | 24,230 |
21.10.24 15:51:23 | - | 24,230 |
21.10.24 15:51:22 | - | 24,250 |
21.10.24 15:51:12 | - | 24,230 |
21.10.24 15:51:11 | - | 24,260 |
21.10.24 15:51:10 | - | 24,260 |
21.10.24 15:51:08 | - | 24,220 |
21.10.24 15:51:07 | - | 24,220 |
21.10.24 15:51:05 | - | 24,270 |
21.10.24 15:51:04 | - | 24,280 |
21.10.24 15:51:03 | - | 24,265 |
21.10.24 15:51:03 | - | 24,215 |
21.10.24 15:50:57 | - | 24,270 |
21.10.24 15:50:53 | - | 24,265 |
21.10.24 15:50:43 | - | 24,270 |