MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:49:27 | - | 24,230 |
21.10.24 15:49:27 | - | 24,225 |
21.10.24 15:49:26 | - | 24,220 |
21.10.24 15:49:25 | - | 24,230 |
21.10.24 15:49:17 | - | 24,230 |
21.10.24 15:49:15 | - | 24,225 |
21.10.24 15:49:14 | - | 24,205 |
21.10.24 15:49:10 | - | 24,225 |
21.10.24 15:49:09 | - | 24,205 |
21.10.24 15:49:08 | - | 24,220 |
21.10.24 15:49:07 | - | 24,205 |
21.10.24 15:49:07 | - | 24,235 |
21.10.24 15:49:06 | - | 24,230 |
21.10.24 15:49:03 | - | 24,230 |
21.10.24 15:49:03 | - | 24,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:49:02 | - | 24,195 |
21.10.24 15:49:02 | - | 24,195 |
21.10.24 15:48:52 | - | 24,240 |
21.10.24 15:48:52 | - | 24,220 |
21.10.24 15:48:51 | - | 24,205 |
21.10.24 15:48:46 | - | 24,230 |
21.10.24 15:48:45 | - | 24,210 |
21.10.24 15:48:33 | - | 24,225 |
21.10.24 15:48:33 | - | 24,200 |
21.10.24 15:48:32 | - | 24,200 |
21.10.24 15:48:23 | - | 24,205 |
21.10.24 15:48:22 | - | 24,195 |
21.10.24 15:48:22 | - | 24,205 |
21.10.24 15:48:21 | - | 24,195 |
21.10.24 15:48:15 | - | 24,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:48:15 | - | 24,195 |
21.10.24 15:48:14 | - | 24,195 |
21.10.24 15:48:13 | - | 24,190 |
21.10.24 15:48:11 | - | 24,185 |
21.10.24 15:48:08 | - | 24,190 |
21.10.24 15:48:07 | - | 24,195 |
21.10.24 15:48:06 | - | 24,190 |
21.10.24 15:48:05 | - | 24,200 |
21.10.24 15:48:05 | - | 24,220 |
21.10.24 15:48:05 | - | 24,190 |
21.10.24 15:48:04 | - | 24,220 |
21.10.24 15:47:50 | - | 24,200 |
21.10.24 15:47:49 | - | 24,230 |
21.10.24 15:47:44 | - | 24,210 |
21.10.24 15:47:42 | - | 24,230 |