MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:50:40 | - | 24,230 |
21.10.24 15:50:39 | - | 24,225 |
21.10.24 15:50:39 | - | 24,220 |
21.10.24 15:50:35 | - | 24,225 |
21.10.24 15:50:34 | - | 24,220 |
21.10.24 15:50:32 | - | 24,225 |
21.10.24 15:50:32 | - | 24,215 |
21.10.24 15:50:31 | - | 24,210 |
21.10.24 15:50:30 | - | 24,220 |
21.10.24 15:50:26 | - | 24,220 |
21.10.24 15:50:25 | - | 24,210 |
21.10.24 15:50:23 | - | 24,220 |
21.10.24 15:50:22 | - | 24,230 |
21.10.24 15:50:14 | - | 24,225 |
21.10.24 15:50:13 | - | 24,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:50:11 | - | 24,225 |
21.10.24 15:50:11 | - | 24,220 |
21.10.24 15:50:05 | - | 24,220 |
21.10.24 15:50:04 | - | 24,240 |
21.10.24 15:50:04 | - | 24,235 |
21.10.24 15:50:02 | - | 24,215 |
21.10.24 15:50:01 | - | 24,225 |
21.10.24 15:49:57 | - | 24,225 |
21.10.24 15:49:57 | - | 24,220 |
21.10.24 15:49:56 | - | 24,245 |
21.10.24 15:49:51 | - | 24,225 |
21.10.24 15:49:47 | - | 24,230 |
21.10.24 15:49:47 | - | 24,220 |
21.10.24 15:49:41 | - | 24,235 |
21.10.24 15:49:40 | - | 24,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:49:40 | - | 24,210 |
21.10.24 15:49:39 | - | 24,215 |
21.10.24 15:49:37 | - | 24,215 |
21.10.24 15:49:36 | - | 24,220 |
21.10.24 15:49:36 | - | 24,210 |
21.10.24 15:49:32 | - | 24,220 |
21.10.24 15:49:31 | - | 24,235 |
21.10.24 15:49:27 | - | 24,230 |
21.10.24 15:49:27 | - | 24,225 |
21.10.24 15:49:26 | - | 24,220 |
21.10.24 15:49:25 | - | 24,230 |
21.10.24 15:49:17 | - | 24,230 |
21.10.24 15:49:15 | - | 24,225 |
21.10.24 15:49:14 | - | 24,205 |
21.10.24 15:49:10 | - | 24,225 |