MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:13:54 | - | 24,025 |
21.10.24 18:13:48 | - | 24,025 |
21.10.24 18:13:47 | - | 24,025 |
21.10.24 18:13:42 | - | 24,025 |
21.10.24 18:13:24 | - | 24,025 |
21.10.24 18:13:19 | - | 24,025 |
21.10.24 18:13:15 | - | 24,025 |
21.10.24 18:12:37 | - | 24,025 |
21.10.24 18:12:32 | - | 24,025 |
21.10.24 18:12:32 | - | 24,040 |
21.10.24 18:12:23 | - | 24,035 |
21.10.24 18:12:22 | - | 24,045 |
21.10.24 18:12:21 | - | 24,030 |
21.10.24 18:11:47 | - | 24,040 |
21.10.24 18:11:45 | - | 24,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:11:44 | - | 24,050 |
21.10.24 18:11:42 | - | 24,045 |
21.10.24 18:11:41 | - | 24,040 |
21.10.24 18:11:34 | - | 24,060 |
21.10.24 18:11:33 | - | 24,040 |
21.10.24 18:10:42 | - | 24,060 |
21.10.24 18:10:17 | - | 24,060 |
21.10.24 18:10:14 | - | 24,060 |
21.10.24 18:10:02 | - | 24,060 |
21.10.24 18:09:40 | - | 24,060 |
21.10.24 18:07:26 | - | 24,050 |
21.10.24 18:06:24 | - | 24,050 |
21.10.24 18:05:52 | - | 24,050 |
21.10.24 18:05:51 | - | 24,055 |
21.10.24 18:05:48 | - | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:05:41 | - | 24,055 |
21.10.24 18:05:39 | - | 24,050 |
21.10.24 18:05:31 | - | 24,055 |
21.10.24 18:05:26 | - | 24,050 |
21.10.24 18:05:25 | - | 24,055 |
21.10.24 18:05:23 | - | 24,050 |
21.10.24 18:05:20 | - | 24,055 |
21.10.24 18:05:13 | - | 24,040 |
21.10.24 18:05:13 | - | 24,040 |
21.10.24 18:05:10 | - | 24,040 |
21.10.24 18:05:08 | - | 24,045 |
21.10.24 18:04:56 | - | 24,040 |
21.10.24 18:03:40 | - | 24,045 |
21.10.24 18:02:59 | - | 24,050 |
21.10.24 18:02:51 | - | 24,040 |