MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:34:07 | - | 24,095 |
21.10.24 14:33:22 | - | 24,105 |
21.10.24 14:33:21 | - | 24,100 |
21.10.24 14:32:37 | - | 24,085 |
21.10.24 14:31:52 | - | 24,070 |
21.10.24 14:29:52 | - | 24,055 |
21.10.24 14:27:06 | - | 24,065 |
21.10.24 14:24:05 | - | 24,065 |
21.10.24 14:21:05 | - | 24,065 |
21.10.24 14:18:05 | - | 24,065 |
21.10.24 14:15:04 | - | 24,065 |
21.10.24 14:12:04 | - | 24,065 |
21.10.24 14:09:04 | - | 24,065 |
21.10.24 14:06:03 | - | 24,065 |
21.10.24 14:03:03 | - | 24,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:00:03 | - | 24,065 |
21.10.24 13:59:48 | - | 24,065 |
21.10.24 13:56:47 | - | 24,065 |
21.10.24 13:53:47 | - | 24,065 |
21.10.24 13:50:47 | - | 24,065 |
21.10.24 13:47:46 | - | 24,065 |
21.10.24 13:44:46 | - | 24,065 |
21.10.24 13:44:15 | - | 24,095 |
21.10.24 13:43:35 | - | 24,070 |
21.10.24 13:42:05 | - | 24,075 |
21.10.24 13:41:36 | - | 24,095 |
21.10.24 13:41:34 | - | 24,090 |
21.10.24 13:39:22 | - | 24,070 |
21.10.24 13:38:10 | - | 24,105 |
21.10.24 13:36:38 | - | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:36:37 | - | 24,100 |
21.10.24 13:36:07 | - | 24,095 |
21.10.24 13:36:06 | - | 24,085 |
21.10.24 13:34:07 | - | 24,065 |
21.10.24 13:34:04 | - | 24,095 |
21.10.24 13:34:03 | - | 24,105 |
21.10.24 13:33:45 | - | 24,115 |
21.10.24 13:33:01 | - | 24,095 |
21.10.24 13:33:00 | - | 24,085 |
21.10.24 13:30:56 | - | 24,065 |
21.10.24 13:30:54 | - | 24,080 |
21.10.24 13:30:24 | - | 24,085 |
21.10.24 13:30:23 | - | 24,085 |
21.10.24 13:30:08 | - | 24,065 |
21.10.24 13:30:06 | - | 24,070 |