MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:49:24 | - | 24,120 |
21.10.24 14:49:22 | - | 24,115 |
21.10.24 14:48:53 | - | 24,105 |
21.10.24 14:48:21 | - | 24,085 |
21.10.24 14:48:20 | - | 24,100 |
21.10.24 14:48:08 | - | 24,115 |
21.10.24 14:47:38 | - | 24,110 |
21.10.24 14:46:46 | - | 24,105 |
21.10.24 14:46:08 | - | 24,090 |
21.10.24 14:46:07 | - | 24,105 |
21.10.24 14:45:36 | - | 24,110 |
21.10.24 14:45:09 | - | 24,105 |
21.10.24 14:45:08 | - | 24,095 |
21.10.24 14:44:23 | - | 24,090 |
21.10.24 14:44:05 | - | 24,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:44:03 | - | 24,095 |
21.10.24 14:43:32 | - | 24,105 |
21.10.24 14:43:02 | - | 24,100 |
21.10.24 14:42:07 | - | 24,090 |
21.10.24 14:41:50 | - | 24,080 |
21.10.24 14:41:48 | - | 24,105 |
21.10.24 14:41:46 | - | 24,115 |
21.10.24 14:41:43 | - | 24,110 |
21.10.24 14:41:12 | - | 24,100 |
21.10.24 14:40:43 | - | 24,095 |
21.10.24 14:40:01 | - | 24,080 |
21.10.24 14:39:57 | - | 24,095 |
21.10.24 14:39:43 | - | 24,115 |
21.10.24 14:39:42 | - | 24,110 |
21.10.24 14:39:14 | - | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:39:11 | - | 24,095 |
21.10.24 14:37:54 | - | 24,090 |
21.10.24 14:37:37 | - | 24,080 |
21.10.24 14:37:35 | - | 24,105 |
21.10.24 14:36:55 | - | 24,115 |
21.10.24 14:36:54 | - | 24,110 |
21.10.24 14:36:25 | - | 24,095 |
21.10.24 14:36:24 | - | 24,090 |
21.10.24 14:35:32 | - | 24,080 |
21.10.24 14:35:07 | - | 24,090 |
21.10.24 14:35:06 | - | 24,085 |
21.10.24 14:34:09 | - | 24,075 |
21.10.24 14:34:07 | - | 24,095 |
21.10.24 14:33:22 | - | 24,105 |
21.10.24 14:33:21 | - | 24,100 |