MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:30:02 | - | 24,235 |
21.10.24 10:30:01 | - | 23,980 |
21.10.24 10:29:59 | - | 23,970 |
21.10.24 10:29:15 | - | 23,985 |
21.10.24 10:28:05 | - | 23,990 |
21.10.24 10:26:30 | - | 23,985 |
21.10.24 10:23:29 | - | 23,985 |
21.10.24 10:22:36 | - | 23,990 |
21.10.24 10:21:15 | - | 23,990 |
21.10.24 10:20:43 | - | 23,985 |
21.10.24 10:17:43 | - | 23,985 |
21.10.24 10:14:43 | - | 23,985 |
21.10.24 10:14:14 | - | 23,990 |
21.10.24 10:13:31 | - | 23,985 |
21.10.24 10:12:43 | - | 23,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:12:29 | - | 23,990 |
21.10.24 10:09:28 | - | 23,990 |
21.10.24 10:09:19 | - | 23,995 |
21.10.24 10:09:13 | - | 23,990 |
21.10.24 10:08:39 | - | 23,990 |
21.10.24 10:06:30 | - | 23,990 |
21.10.24 10:06:09 | - | 23,995 |
21.10.24 10:05:53 | - | 24,000 |
21.10.24 10:05:16 | - | 23,995 |
21.10.24 10:03:27 | - | 24,000 |
21.10.24 10:02:54 | - | 24,000 |
21.10.24 10:02:07 | - | 24,005 |
21.10.24 10:02:05 | - | 24,010 |
21.10.24 10:01:47 | - | 24,005 |
21.10.24 10:01:28 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:01:27 | - | 24,020 |
21.10.24 10:00:17 | - | 24,055 |
21.10.24 10:00:16 | - | 24,050 |
21.10.24 10:00:13 | - | 24,035 |
21.10.24 10:00:06 | - | 24,000 |
21.10.24 09:59:03 | - | 24,005 |
21.10.24 09:58:03 | - | 24,070 |
21.10.24 09:57:57 | - | 24,055 |
21.10.24 09:57:51 | - | 24,060 |
21.10.24 09:54:50 | - | 24,060 |
21.10.24 09:51:50 | - | 24,060 |
21.10.24 09:48:50 | - | 24,060 |
21.10.24 09:45:52 | - | 24,010 |
21.10.24 09:42:52 | - | 24,010 |
21.10.24 09:42:29 | - | 23,995 |