MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:00:17 | - | 24,055 |
21.10.24 10:00:16 | - | 24,050 |
21.10.24 10:00:13 | - | 24,035 |
21.10.24 10:00:06 | - | 24,000 |
21.10.24 09:59:03 | - | 24,005 |
21.10.24 09:58:03 | - | 24,070 |
21.10.24 09:57:57 | - | 24,055 |
21.10.24 09:57:51 | - | 24,060 |
21.10.24 09:54:50 | - | 24,060 |
21.10.24 09:51:50 | - | 24,060 |
21.10.24 09:48:50 | - | 24,060 |
21.10.24 09:45:52 | - | 24,010 |
21.10.24 09:42:52 | - | 24,010 |
21.10.24 09:42:29 | - | 23,995 |
21.10.24 09:39:28 | - | 23,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:37:28 | - | 23,965 |
21.10.24 09:34:27 | - | 23,965 |
21.10.24 09:33:06 | - | 23,980 |
21.10.24 09:30:06 | - | 23,980 |
21.10.24 09:30:05 | - | 24,025 |
21.10.24 09:30:03 | - | 23,980 |
21.10.24 09:30:02 | - | 23,990 |
21.10.24 09:30:00 | - | 24,025 |
21.10.24 09:27:02 | - | 24,040 |
21.10.24 09:25:27 | - | 24,045 |
21.10.24 09:23:45 | - | 23,995 |
21.10.24 09:20:45 | - | 23,995 |
21.10.24 09:20:43 | - | 24,000 |
21.10.24 09:20:25 | - | 24,005 |
21.10.24 09:17:25 | - | 24,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:14:24 | - | 24,005 |
21.10.24 09:11:24 | - | 24,005 |
21.10.24 09:09:34 | - | 24,070 |
21.10.24 09:06:34 | - | 24,070 |
21.10.24 09:05:48 | - | 24,055 |
21.10.24 09:05:47 | - | 24,070 |
21.10.24 09:04:31 | - | 24,055 |
21.10.24 09:03:01 | - | 24,035 |
21.10.24 09:00:02 | - | 24,035 |
21.10.24 08:58:04 | - | 24,120 |
21.10.24 08:55:04 | - | 24,120 |
21.10.24 08:52:04 | - | 24,120 |
21.10.24 08:49:03 | - | 24,120 |
21.10.24 08:46:02 | - | 24,120 |
21.10.24 08:46:01 | - | 24,120 |