MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:30:06 | - | 24,070 |
21.10.24 13:30:04 | - | 24,065 |
21.10.24 13:30:03 | - | 24,165 |
21.10.24 13:30:02 | - | 24,165 |
21.10.24 13:30:01 | - | 23,930 |
21.10.24 13:28:20 | - | 24,065 |
21.10.24 13:28:18 | - | 24,095 |
21.10.24 13:25:43 | - | 24,075 |
21.10.24 13:23:35 | - | 24,070 |
21.10.24 13:23:34 | - | 24,095 |
21.10.24 13:22:49 | - | 24,100 |
21.10.24 13:21:10 | - | 24,085 |
21.10.24 13:18:10 | - | 24,085 |
21.10.24 13:15:09 | - | 24,085 |
21.10.24 13:12:09 | - | 24,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:09:09 | - | 24,085 |
21.10.24 13:06:08 | - | 24,085 |
21.10.24 13:06:07 | - | 24,085 |
21.10.24 13:06:04 | - | 24,080 |
21.10.24 13:03:04 | - | 24,080 |
21.10.24 13:00:04 | - | 24,080 |
21.10.24 13:00:03 | - | 23,885 |
21.10.24 12:57:25 | - | 23,875 |
21.10.24 12:54:24 | - | 23,875 |
21.10.24 12:51:24 | - | 23,875 |
21.10.24 12:48:24 | - | 23,875 |
21.10.24 12:45:23 | - | 23,875 |
21.10.24 12:42:23 | - | 23,875 |
21.10.24 12:39:23 | - | 23,875 |
21.10.24 12:37:29 | - | 23,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:34:29 | - | 23,880 |
21.10.24 12:31:28 | - | 23,880 |
21.10.24 12:28:28 | - | 23,880 |
21.10.24 12:28:27 | - | 23,885 |
21.10.24 12:25:32 | - | 23,875 |
21.10.24 12:22:31 | - | 23,875 |
21.10.24 12:19:31 | - | 23,875 |
21.10.24 12:16:31 | - | 23,875 |
21.10.24 12:13:30 | - | 23,875 |
21.10.24 12:11:30 | - | 23,880 |
21.10.24 12:08:30 | - | 23,880 |
21.10.24 12:05:36 | - | 23,900 |
21.10.24 12:02:35 | - | 23,900 |
21.10.24 12:02:32 | - | 23,920 |
21.10.24 12:00:51 | - | 23,960 |