MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:35:21 | - | 23,940 |
21.10.24 11:32:21 | - | 23,940 |
21.10.24 11:32:07 | - | 23,945 |
21.10.24 11:30:23 | - | 23,950 |
21.10.24 11:30:09 | - | 23,955 |
21.10.24 11:30:03 | - | 23,950 |
21.10.24 11:30:02 | - | 24,200 |
21.10.24 11:30:01 | - | 23,960 |
21.10.24 11:29:59 | - | 23,950 |
21.10.24 11:28:41 | - | 23,955 |
21.10.24 11:28:40 | - | 23,960 |
21.10.24 11:25:58 | - | 23,965 |
21.10.24 11:22:57 | - | 23,965 |
21.10.24 11:22:56 | - | 23,970 |
21.10.24 11:21:20 | - | 23,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:18:20 | - | 23,975 |
21.10.24 11:15:19 | - | 23,975 |
21.10.24 11:12:19 | - | 23,975 |
21.10.24 11:09:19 | - | 23,975 |
21.10.24 11:06:18 | - | 23,975 |
21.10.24 11:03:18 | - | 23,975 |
21.10.24 11:00:18 | - | 23,975 |
21.10.24 10:57:18 | - | 23,975 |
21.10.24 10:56:27 | - | 23,975 |
21.10.24 10:55:17 | - | 23,980 |
21.10.24 10:54:33 | - | 23,985 |
21.10.24 10:51:33 | - | 23,985 |
21.10.24 10:51:27 | - | 23,990 |
21.10.24 10:51:02 | - | 23,985 |
21.10.24 10:49:10 | - | 23,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:49:03 | - | 23,985 |
21.10.24 10:47:33 | - | 23,990 |
21.10.24 10:46:28 | - | 23,985 |
21.10.24 10:45:26 | - | 23,990 |
21.10.24 10:42:26 | - | 23,990 |
21.10.24 10:39:25 | - | 23,990 |
21.10.24 10:36:25 | - | 23,990 |
21.10.24 10:33:25 | - | 23,990 |
21.10.24 10:31:25 | - | 23,990 |
21.10.24 10:30:08 | - | 23,985 |
21.10.24 10:30:07 | - | 24,010 |
21.10.24 10:30:04 | - | 23,985 |
21.10.24 10:30:03 | - | 24,235 |
21.10.24 10:30:02 | - | 24,235 |
21.10.24 10:30:01 | - | 23,980 |