SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:37:07 | 27 | 72,110 |
13.09.24 15:37:07 | 89 | 72,110 |
13.09.24 15:37:00 | 3 | 72,150 |
13.09.24 15:37:00 | 90 | 72,150 |
13.09.24 15:37:00 | 88 | 72,130 |
13.09.24 15:37:00 | 88 | 72,140 |
13.09.24 15:37:00 | 43 | 72,150 |
13.09.24 15:37:00 | 139 | 72,150 |
13.09.24 15:36:27 | 1 | 72,160 |
13.09.24 15:36:02 | 3 | 72,070 |
13.09.24 15:34:58 | 64 | 72,080 |
13.09.24 15:33:54 | 2 | 72,070 |
13.09.24 15:32:53 | 78 | 72,030 |
13.09.24 15:32:51 | 4 | 72,010 |
13.09.24 15:32:51 | 5 | 72,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:32:25 | 5 | 72,010 |
13.09.24 15:32:25 | 4 | 72,010 |
13.09.24 15:32:25 | 49 | 72,010 |
13.09.24 15:32:25 | 74 | 72,000 |
13.09.24 15:32:25 | 71 | 72,000 |
13.09.24 15:32:25 | 63 | 71,990 |
13.09.24 15:32:25 | 5 | 71,980 |
13.09.24 15:32:25 | 2 | 71,980 |
13.09.24 15:32:25 | 11 | 71,980 |
13.09.24 15:32:25 | 63 | 71,980 |
13.09.24 15:32:25 | 15 | 71,970 |
13.09.24 15:32:11 | 85 | 71,950 |
13.09.24 15:32:11 | 40 | 71,950 |
13.09.24 15:30:28 | 86 | 71,930 |
13.09.24 15:30:28 | 91 | 71,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:30:28 | 38 | 71,930 |
13.09.24 15:30:24 | 90 | 71,940 |
13.09.24 15:30:21 | 46 | 71,930 |
13.09.24 15:30:21 | 18 | 71,930 |
13.09.24 15:30:21 | 73 | 71,930 |
13.09.24 15:30:21 | 86 | 71,920 |
13.09.24 15:30:04 | 73 | 71,910 |
13.09.24 15:30:04 | 24 | 71,890 |
13.09.24 15:30:04 | 72 | 71,890 |
13.09.24 15:30:04 | 4 | 71,890 |
13.09.24 15:29:28 | 47 | 71,870 |
13.09.24 15:29:28 | 22 | 71,870 |
13.09.24 15:28:48 | 13 | 71,880 |
13.09.24 15:28:48 | 73 | 71,880 |
13.09.24 15:28:48 | 70 | 71,890 |