SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:13:02 | 139 | 72,170 |
13.09.24 16:12:08 | 63 | 72,200 |
13.09.24 16:11:30 | 26 | 72,180 |
13.09.24 16:11:30 | 56 | 72,180 |
13.09.24 16:11:30 | 88 | 72,180 |
13.09.24 16:11:30 | 4 | 72,170 |
13.09.24 16:11:30 | 6 | 72,170 |
13.09.24 16:10:01 | 10 | 72,180 |
13.09.24 16:09:49 | 89 | 72,190 |
13.09.24 16:09:49 | 18 | 72,190 |
13.09.24 16:09:49 | 31 | 72,200 |
13.09.24 16:09:07 | 3 | 72,200 |
13.09.24 16:08:08 | 1 | 72,250 |
13.09.24 16:08:08 | 88 | 72,250 |
13.09.24 16:08:02 | 1 | 72,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:08:02 | 8 | 72,250 |
13.09.24 16:08:02 | 75 | 72,250 |
13.09.24 16:08:02 | 9 | 72,240 |
13.09.24 16:08:02 | 3 | 72,240 |
13.09.24 16:08:02 | 11 | 72,240 |
13.09.24 16:08:02 | 4 | 72,240 |
13.09.24 16:08:02 | 9 | 72,230 |
13.09.24 16:07:34 | 24 | 72,210 |
13.09.24 16:07:34 | 51 | 72,210 |
13.09.24 16:06:08 | 25 | 72,240 |
13.09.24 16:05:17 | 89 | 72,250 |
13.09.24 16:05:11 | 18 | 72,290 |
13.09.24 16:05:09 | 139 | 72,320 |
13.09.24 16:05:09 | 10 | 72,320 |
13.09.24 16:05:00 | 73 | 72,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:05:00 | 5 | 72,310 |
13.09.24 16:05:00 | 15 | 72,310 |
13.09.24 16:05:00 | 182 | 72,310 |
13.09.24 16:05:00 | 21 | 72,310 |
13.09.24 16:05:00 | 87 | 72,310 |
13.09.24 16:05:00 | 74 | 72,310 |
13.09.24 16:04:27 | 69 | 72,270 |
13.09.24 16:04:02 | 86 | 72,260 |
13.09.24 16:04:02 | 31 | 72,270 |
13.09.24 16:03:43 | 34 | 72,300 |
13.09.24 16:02:56 | 89 | 72,290 |
13.09.24 16:02:56 | 5 | 72,290 |
13.09.24 16:02:56 | 3 | 72,280 |
13.09.24 16:02:50 | 6 | 72,270 |
13.09.24 16:02:50 | 4 | 72,270 |