SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:48:24 | 11 | 71,920 |
13.09.24 16:48:24 | 25 | 71,920 |
13.09.24 16:47:06 | 75 | 71,930 |
13.09.24 16:47:06 | 80 | 71,940 |
13.09.24 16:47:06 | 90 | 71,940 |
13.09.24 16:46:52 | 71 | 71,970 |
13.09.24 16:46:52 | 16 | 71,970 |
13.09.24 16:46:52 | 10 | 71,960 |
13.09.24 16:45:31 | 11 | 71,980 |
13.09.24 16:45:31 | 4 | 71,980 |
13.09.24 16:45:31 | 3 | 71,980 |
13.09.24 16:44:23 | 30 | 71,980 |
13.09.24 16:44:09 | 8 | 71,970 |
13.09.24 16:44:09 | 8 | 71,970 |
13.09.24 16:44:09 | 139 | 71,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:44:08 | 22 | 71,980 |
13.09.24 16:44:08 | 139 | 71,980 |
13.09.24 16:44:08 | 51 | 71,990 |
13.09.24 16:44:08 | 260 | 71,990 |
13.09.24 16:44:08 | 106 | 71,990 |
13.09.24 16:44:08 | 42 | 71,990 |
13.09.24 16:44:08 | 5 | 71,990 |
13.09.24 16:44:08 | 16 | 71,990 |
13.09.24 16:44:08 | 16 | 71,990 |
13.09.24 16:44:08 | 75 | 71,990 |
13.09.24 16:44:08 | 16 | 71,990 |
13.09.24 16:44:08 | 238 | 71,990 |
13.09.24 16:44:08 | 6 | 71,990 |
13.09.24 16:44:08 | 260 | 71,990 |
13.09.24 16:44:08 | 252 | 71,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:44:08 | 8 | 71,990 |
13.09.24 16:44:08 | 181 | 71,990 |
13.09.24 16:44:08 | 79 | 71,990 |
13.09.24 16:44:08 | 113 | 71,990 |
13.09.24 16:44:08 | 151 | 71,990 |
13.09.24 16:44:08 | 75 | 71,990 |
13.09.24 16:44:08 | 20 | 71,990 |
13.09.24 16:44:08 | 14 | 71,990 |
13.09.24 16:44:08 | 230 | 71,990 |
13.09.24 16:44:08 | 20 | 71,990 |
13.09.24 16:44:08 | 240 | 71,990 |
13.09.24 16:44:08 | 4 | 71,990 |
13.09.24 16:43:05 | 100 | 71,980 |
13.09.24 16:40:21 | 5 | 71,980 |
13.09.24 16:40:12 | 22 | 71,960 |