SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:57:09 | 86 | 71,860 |
13.09.24 16:56:23 | 140 | 71,880 |
13.09.24 16:55:51 | 1 | 71,860 |
13.09.24 16:55:51 | 81 | 71,860 |
13.09.24 16:55:14 | 2 | 71,850 |
13.09.24 16:54:40 | 1 | 71,850 |
13.09.24 16:54:40 | 5 | 71,850 |
13.09.24 16:54:40 | 4 | 71,850 |
13.09.24 16:54:40 | 5 | 71,850 |
13.09.24 16:53:54 | 12 | 71,860 |
13.09.24 16:53:54 | 88 | 71,850 |
13.09.24 16:53:54 | 75 | 71,850 |
13.09.24 16:53:46 | 5 | 71,860 |
13.09.24 16:51:24 | 9 | 71,840 |
13.09.24 16:51:24 | 8 | 71,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:51:24 | 10 | 71,840 |
13.09.24 16:51:24 | 1 | 71,840 |
13.09.24 16:51:18 | 60 | 71,810 |
13.09.24 16:51:15 | 90 | 71,830 |
13.09.24 16:51:15 | 4 | 71,820 |
13.09.24 16:51:15 | 5 | 71,820 |
13.09.24 16:51:09 | 10 | 71,810 |
13.09.24 16:51:09 | 9 | 71,810 |
13.09.24 16:51:09 | 42 | 71,810 |
13.09.24 16:51:09 | 47 | 71,810 |
13.09.24 16:51:09 | 69 | 71,810 |
13.09.24 16:51:09 | 89 | 71,810 |
13.09.24 16:51:09 | 64 | 71,810 |
13.09.24 16:50:42 | 87 | 71,820 |
13.09.24 16:49:49 | 1 | 71,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:49:49 | 2 | 71,860 |
13.09.24 16:49:42 | 10 | 71,850 |
13.09.24 16:49:42 | 9 | 71,850 |
13.09.24 16:49:41 | 1 | 71,870 |
13.09.24 16:49:41 | 69 | 71,870 |
13.09.24 16:49:41 | 89 | 71,860 |
13.09.24 16:49:41 | 75 | 71,860 |
13.09.24 16:49:29 | 73 | 71,840 |
13.09.24 16:49:21 | 5 | 71,890 |
13.09.24 16:49:21 | 85 | 71,890 |
13.09.24 16:49:21 | 53 | 71,900 |
13.09.24 16:49:21 | 67 | 71,910 |
13.09.24 16:48:26 | 75 | 71,930 |
13.09.24 16:48:24 | 17 | 71,920 |
13.09.24 16:48:24 | 14 | 71,920 |