SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:29:46 | 8 | 71,750 |
13.09.24 17:29:46 | 9 | 71,750 |
13.09.24 17:29:40 | 2 | 71,770 |
13.09.24 17:29:25 | 90 | 71,750 |
13.09.24 17:29:12 | 55 | 71,750 |
13.09.24 17:29:12 | 35 | 71,750 |
13.09.24 17:29:09 | 34 | 71,760 |
13.09.24 17:29:00 | 8 | 71,770 |
13.09.24 17:29:00 | 10 | 71,770 |
13.09.24 17:28:39 | 52 | 71,780 |
13.09.24 17:28:39 | 1 | 71,790 |
13.09.24 17:28:22 | 16 | 71,820 |
13.09.24 17:28:22 | 1 | 71,830 |
13.09.24 17:28:15 | 16 | 71,830 |
13.09.24 17:28:15 | 1 | 71,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:27:41 | 19 | 71,860 |
13.09.24 17:27:41 | 52 | 71,860 |
13.09.24 17:27:41 | 20 | 71,860 |
13.09.24 17:27:18 | 6 | 71,840 |
13.09.24 17:27:18 | 6 | 71,840 |
13.09.24 17:26:11 | 24 | 71,820 |
13.09.24 17:26:11 | 95 | 71,830 |
13.09.24 17:26:11 | 93 | 71,840 |
13.09.24 17:26:02 | 1 | 71,860 |
13.09.24 17:25:39 | 80 | 71,880 |
13.09.24 17:25:39 | 39 | 71,880 |
13.09.24 17:25:30 | 3 | 71,880 |
13.09.24 17:25:11 | 3 | 71,870 |
13.09.24 17:24:53 | 36 | 71,840 |
13.09.24 17:24:38 | 15 | 71,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:24:38 | 75 | 71,820 |
13.09.24 17:24:38 | 22 | 71,820 |
13.09.24 17:24:38 | 4 | 71,780 |
13.09.24 17:23:33 | 4 | 71,740 |
13.09.24 17:23:33 | 8 | 71,730 |
13.09.24 17:23:20 | 75 | 71,720 |
13.09.24 17:21:15 | 11 | 71,750 |
13.09.24 17:21:15 | 77 | 71,750 |
13.09.24 17:21:10 | 8 | 71,770 |
13.09.24 17:19:37 | 11 | 71,760 |
13.09.24 17:19:37 | 61 | 71,760 |
13.09.24 17:19:14 | 95 | 71,760 |
13.09.24 17:19:14 | 148 | 71,760 |
13.09.24 17:19:14 | 16 | 71,760 |
13.09.24 17:19:14 | 14 | 71,740 |