SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:19:14 | 16 | 71,740 |
13.09.24 17:19:14 | 18 | 71,740 |
13.09.24 17:16:53 | 2 | 71,750 |
13.09.24 17:16:53 | 51 | 71,750 |
13.09.24 17:16:53 | 12 | 71,750 |
13.09.24 17:16:53 | 4 | 71,750 |
13.09.24 17:16:53 | 89 | 71,740 |
13.09.24 17:16:53 | 77 | 71,740 |
13.09.24 17:16:27 | 48 | 71,710 |
13.09.24 17:16:27 | 1 | 71,720 |
13.09.24 17:16:27 | 140 | 71,720 |
13.09.24 17:15:33 | 2 | 71,730 |
13.09.24 17:15:16 | 2 | 71,710 |
13.09.24 17:14:53 | 17 | 71,720 |
13.09.24 17:14:53 | 46 | 71,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:14:51 | 1 | 71,730 |
13.09.24 17:14:06 | 22 | 71,740 |
13.09.24 17:13:02 | 3 | 71,750 |
13.09.24 17:13:02 | 174 | 71,750 |
13.09.24 17:13:02 | 89 | 71,750 |
13.09.24 17:13:02 | 2 | 71,730 |
13.09.24 17:13:02 | 4 | 71,730 |
13.09.24 17:13:02 | 38 | 71,710 |
13.09.24 17:13:02 | 4 | 71,700 |
13.09.24 17:12:01 | 2 | 71,690 |
13.09.24 17:12:01 | 5 | 71,690 |
13.09.24 17:11:49 | 14 | 71,690 |
13.09.24 17:11:49 | 5 | 71,680 |
13.09.24 17:11:44 | 45 | 71,660 |
13.09.24 17:09:43 | 93 | 71,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:09:43 | 9 | 71,670 |
13.09.24 17:09:43 | 8 | 71,670 |
13.09.24 17:09:43 | 16 | 71,690 |
13.09.24 17:09:43 | 69 | 71,690 |
13.09.24 17:09:43 | 46 | 71,700 |
13.09.24 17:08:38 | 52 | 71,720 |
13.09.24 17:08:32 | 140 | 71,720 |
13.09.24 17:07:43 | 10 | 71,720 |
13.09.24 17:07:43 | 55 | 71,720 |
13.09.24 17:07:43 | 95 | 71,700 |
13.09.24 17:07:43 | 11 | 71,700 |
13.09.24 17:07:30 | 25 | 71,680 |
13.09.24 17:07:29 | 67 | 71,700 |
13.09.24 17:07:29 | 63 | 71,700 |
13.09.24 17:07:29 | 50 | 71,700 |