SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:40:12 | 68 | 71,960 |
13.09.24 16:40:12 | 23 | 71,960 |
13.09.24 16:40:12 | 91 | 71,960 |
13.09.24 16:40:12 | 68 | 71,960 |
13.09.24 16:40:12 | 4 | 71,950 |
13.09.24 16:40:10 | 58 | 71,940 |
13.09.24 16:39:49 | 9 | 71,940 |
13.09.24 16:39:49 | 76 | 71,940 |
13.09.24 16:39:03 | 70 | 71,940 |
13.09.24 16:39:02 | 26 | 71,960 |
13.09.24 16:39:02 | 60 | 71,960 |
13.09.24 16:37:51 | 63 | 71,980 |
13.09.24 16:37:51 | 65 | 71,990 |
13.09.24 16:36:36 | 14 | 72,010 |
13.09.24 16:35:29 | 90 | 72,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:35:27 | 1 | 72,030 |
13.09.24 16:35:27 | 4 | 72,030 |
13.09.24 16:35:27 | 10 | 72,030 |
13.09.24 16:34:04 | 5 | 71,990 |
13.09.24 16:32:06 | 24 | 71,980 |
13.09.24 16:31:58 | 13 | 71,960 |
13.09.24 16:31:53 | 11 | 71,970 |
13.09.24 16:31:53 | 11 | 71,960 |
13.09.24 16:31:53 | 87 | 71,960 |
13.09.24 16:31:53 | 11 | 71,940 |
13.09.24 16:30:42 | 87 | 71,930 |
13.09.24 16:30:42 | 29 | 71,930 |
13.09.24 16:30:24 | 19 | 71,920 |
13.09.24 16:30:24 | 87 | 71,920 |
13.09.24 16:30:23 | 13 | 71,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:30:23 | 36 | 71,990 |
13.09.24 16:30:23 | 90 | 71,990 |
13.09.24 16:30:23 | 139 | 72,000 |
13.09.24 16:29:51 | 4 | 72,020 |
13.09.24 16:28:07 | 61 | 72,010 |
13.09.24 16:26:50 | 79 | 72,010 |
13.09.24 16:26:50 | 110 | 72,010 |
13.09.24 16:26:46 | 36 | 72,030 |
13.09.24 16:26:46 | 55 | 72,030 |
13.09.24 16:26:46 | 29 | 72,040 |
13.09.24 16:26:46 | 38 | 72,040 |
13.09.24 16:26:46 | 56 | 72,040 |
13.09.24 16:26:46 | 88 | 72,040 |
13.09.24 16:26:46 | 89 | 72,050 |
13.09.24 16:26:46 | 53 | 72,060 |