SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:26:05 | 84 | 72,080 |
13.09.24 16:26:05 | 85 | 72,090 |
13.09.24 16:26:05 | 86 | 72,090 |
13.09.24 16:26:05 | 3 | 72,090 |
13.09.24 16:25:21 | 4 | 72,080 |
13.09.24 16:25:04 | 33 | 72,070 |
13.09.24 16:25:04 | 72 | 72,070 |
13.09.24 16:24:45 | 14 | 72,040 |
13.09.24 16:24:45 | 64 | 72,040 |
13.09.24 16:24:18 | 90 | 72,080 |
13.09.24 16:24:12 | 21 | 72,070 |
13.09.24 16:24:12 | 58 | 72,080 |
13.09.24 16:24:12 | 139 | 72,090 |
13.09.24 16:22:22 | 88 | 72,120 |
13.09.24 16:22:18 | 180 | 72,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:22:17 | 72 | 72,090 |
13.09.24 16:22:15 | 6 | 72,080 |
13.09.24 16:22:15 | 81 | 72,080 |
13.09.24 16:22:12 | 4 | 72,020 |
13.09.24 16:22:10 | 12 | 72,010 |
13.09.24 16:22:10 | 223 | 72,000 |
13.09.24 16:22:09 | 10 | 72,000 |
13.09.24 16:22:09 | 240 | 72,000 |
13.09.24 16:22:09 | 10 | 72,000 |
13.09.24 16:22:09 | 240 | 72,000 |
13.09.24 16:22:09 | 10 | 72,000 |
13.09.24 16:22:09 | 62 | 72,000 |
13.09.24 16:22:09 | 188 | 72,000 |
13.09.24 16:22:09 | 62 | 72,000 |
13.09.24 16:22:09 | 26 | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:22:09 | 89 | 72,000 |
13.09.24 16:22:09 | 189 | 72,000 |
13.09.24 16:22:09 | 61 | 72,000 |
13.09.24 16:22:08 | 85 | 71,980 |
13.09.24 16:22:05 | 86 | 71,980 |
13.09.24 16:22:05 | 89 | 71,980 |
13.09.24 16:22:05 | 13 | 71,970 |
13.09.24 16:22:05 | 1 | 71,970 |
13.09.24 16:22:05 | 3 | 71,970 |
13.09.24 16:20:38 | 26 | 71,930 |
13.09.24 16:20:17 | 91 | 71,950 |
13.09.24 16:20:17 | 89 | 71,950 |
13.09.24 16:20:17 | 158 | 71,950 |
13.09.24 16:20:17 | 20 | 71,960 |
13.09.24 16:20:17 | 89 | 71,960 |