SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:20:15 | 17 | 72,000 |
13.09.24 16:20:15 | 250 | 72,000 |
13.09.24 16:20:15 | 5 | 72,000 |
13.09.24 16:20:15 | 245 | 72,000 |
13.09.24 16:20:15 | 250 | 72,000 |
13.09.24 16:20:15 | 99 | 72,000 |
13.09.24 16:20:15 | 151 | 72,000 |
13.09.24 16:20:15 | 80 | 72,000 |
13.09.24 16:20:15 | 79 | 72,000 |
13.09.24 16:20:15 | 91 | 72,000 |
13.09.24 16:20:15 | 266 | 72,000 |
13.09.24 16:20:15 | 159 | 72,000 |
13.09.24 16:20:15 | 91 | 72,000 |
13.09.24 16:20:15 | 94 | 72,000 |
13.09.24 16:20:15 | 250 | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:19:09 | 10 | 71,990 |
13.09.24 16:19:08 | 204 | 72,000 |
13.09.24 16:19:08 | 88 | 72,000 |
13.09.24 16:19:08 | 9 | 72,000 |
13.09.24 16:19:08 | 84 | 71,990 |
13.09.24 16:19:08 | 75 | 71,990 |
13.09.24 16:19:08 | 91 | 71,990 |
13.09.24 16:19:08 | 88 | 71,940 |
13.09.24 16:19:08 | 88 | 71,950 |
13.09.24 16:17:50 | 86 | 71,980 |
13.09.24 16:17:48 | 8 | 72,000 |
13.09.24 16:17:48 | 33 | 72,000 |
13.09.24 16:17:48 | 15 | 72,010 |
13.09.24 16:17:46 | 10 | 72,060 |
13.09.24 16:17:16 | 30 | 72,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:17:16 | 46 | 72,080 |
13.09.24 16:17:16 | 46 | 72,080 |
13.09.24 16:17:16 | 182 | 72,080 |
13.09.24 16:17:16 | 22 | 72,080 |
13.09.24 16:17:16 | 1 | 72,080 |
13.09.24 16:17:16 | 62 | 72,080 |
13.09.24 16:17:16 | 155 | 72,080 |
13.09.24 16:17:16 | 87 | 72,060 |
13.09.24 16:17:16 | 13 | 72,060 |
13.09.24 16:15:55 | 3 | 72,060 |
13.09.24 16:15:04 | 49 | 72,080 |
13.09.24 16:15:04 | 83 | 72,090 |
13.09.24 16:13:02 | 56 | 72,130 |
13.09.24 16:13:02 | 48 | 72,160 |
13.09.24 16:13:02 | 91 | 72,160 |