SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:49:09 | 8 | 72,170 |
13.09.24 15:49:09 | 17 | 72,180 |
13.09.24 15:49:09 | 2 | 72,180 |
13.09.24 15:48:49 | 1 | 72,170 |
13.09.24 15:48:49 | 112 | 72,170 |
13.09.24 15:46:40 | 20 | 72,160 |
13.09.24 15:46:13 | 42 | 72,180 |
13.09.24 15:46:13 | 62 | 72,180 |
13.09.24 15:45:40 | 33 | 72,150 |
13.09.24 15:45:37 | 16 | 72,130 |
13.09.24 15:45:37 | 26 | 72,130 |
13.09.24 15:45:37 | 16 | 72,140 |
13.09.24 15:44:45 | 86 | 72,140 |
13.09.24 15:44:40 | 35 | 72,160 |
13.09.24 15:44:40 | 1 | 72,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:44:01 | 86 | 72,170 |
13.09.24 15:44:01 | 86 | 72,170 |
13.09.24 15:44:01 | 88 | 72,160 |
13.09.24 15:44:01 | 85 | 72,160 |
13.09.24 15:44:01 | 6 | 72,160 |
13.09.24 15:43:34 | 10 | 72,150 |
13.09.24 15:42:38 | 14 | 72,180 |
13.09.24 15:42:38 | 3 | 72,180 |
13.09.24 15:42:33 | 63 | 72,170 |
13.09.24 15:42:33 | 69 | 72,150 |
13.09.24 15:42:33 | 12 | 72,150 |
13.09.24 15:42:33 | 171 | 72,140 |
13.09.24 15:42:33 | 2 | 72,140 |
13.09.24 15:42:33 | 1 | 72,140 |
13.09.24 15:42:33 | 88 | 72,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:42:33 | 85 | 72,130 |
13.09.24 15:41:27 | 88 | 72,130 |
13.09.24 15:41:27 | 72 | 72,130 |
13.09.24 15:41:23 | 90 | 72,100 |
13.09.24 15:41:18 | 5 | 72,090 |
13.09.24 15:41:18 | 66 | 72,090 |
13.09.24 15:41:18 | 86 | 72,090 |
13.09.24 15:41:18 | 90 | 72,090 |
13.09.24 15:40:10 | 89 | 72,120 |
13.09.24 15:40:10 | 2 | 72,100 |
13.09.24 15:40:10 | 24 | 72,100 |
13.09.24 15:39:42 | 70 | 72,080 |
13.09.24 15:37:10 | 17 | 72,080 |
13.09.24 15:37:10 | 69 | 72,080 |
13.09.24 15:37:10 | 85 | 72,080 |