SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:28:48 | 16 | 71,890 |
13.09.24 15:27:26 | 34 | 71,940 |
13.09.24 15:25:56 | 68 | 71,950 |
13.09.24 15:25:56 | 2 | 71,940 |
13.09.24 15:25:56 | 4 | 71,940 |
13.09.24 15:25:56 | 5 | 71,930 |
13.09.24 15:25:56 | 76 | 71,930 |
13.09.24 15:25:47 | 55 | 71,930 |
13.09.24 15:23:37 | 1 | 72,000 |
13.09.24 15:23:34 | 16 | 72,000 |
13.09.24 15:23:34 | 143 | 72,000 |
13.09.24 15:23:34 | 107 | 72,000 |
13.09.24 15:23:34 | 50 | 72,000 |
13.09.24 15:23:34 | 33 | 72,000 |
13.09.24 15:22:05 | 30 | 72,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:21:55 | 10 | 72,010 |
13.09.24 15:21:55 | 9 | 72,010 |
13.09.24 15:21:41 | 17 | 72,070 |
13.09.24 15:21:37 | 86 | 72,110 |
13.09.24 15:21:37 | 4 | 72,110 |
13.09.24 15:21:37 | 73 | 72,090 |
13.09.24 15:21:37 | 5 | 72,100 |
13.09.24 15:21:37 | 72 | 72,110 |
13.09.24 15:21:37 | 55 | 72,120 |
13.09.24 15:21:37 | 70 | 72,120 |
13.09.24 15:21:37 | 69 | 72,130 |
13.09.24 15:21:37 | 91 | 72,140 |
13.09.24 15:21:37 | 55 | 72,140 |
13.09.24 15:21:37 | 68 | 72,140 |
13.09.24 15:21:37 | 91 | 72,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:21:37 | 71 | 72,150 |
13.09.24 15:21:37 | 72 | 72,180 |
13.09.24 15:21:37 | 16 | 72,190 |
13.09.24 15:21:37 | 70 | 72,200 |
13.09.24 15:21:37 | 91 | 72,210 |
13.09.24 15:21:37 | 70 | 72,210 |
13.09.24 15:21:37 | 100 | 72,220 |
13.09.24 15:21:02 | 15 | 72,240 |
13.09.24 15:20:37 | 33 | 72,240 |
13.09.24 15:20:37 | 4 | 72,260 |
13.09.24 15:20:37 | 21 | 72,260 |
13.09.24 15:20:34 | 1 | 72,240 |
13.09.24 15:20:34 | 4 | 72,240 |
13.09.24 15:19:52 | 20 | 72,240 |
13.09.24 15:19:38 | 3 | 72,230 |