SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:49:21 | 56 | 72,120 |
13.09.24 14:49:21 | 26 | 72,100 |
13.09.24 14:49:21 | 49 | 72,100 |
13.09.24 14:49:21 | 29 | 72,090 |
13.09.24 14:49:21 | 62 | 72,090 |
13.09.24 14:49:21 | 61 | 72,100 |
13.09.24 14:49:21 | 73 | 72,140 |
13.09.24 14:49:21 | 15 | 72,140 |
13.09.24 14:49:21 | 13 | 72,150 |
13.09.24 14:47:20 | 73 | 72,160 |
13.09.24 14:44:42 | 40 | 72,170 |
13.09.24 14:44:04 | 15 | 72,170 |
13.09.24 14:44:04 | 2 | 72,170 |
13.09.24 14:43:10 | 11 | 72,140 |
13.09.24 14:43:10 | 91 | 72,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:43:10 | 44 | 72,150 |
13.09.24 14:43:10 | 63 | 72,150 |
13.09.24 14:43:10 | 91 | 72,160 |
13.09.24 14:42:43 | 78 | 72,200 |
13.09.24 14:41:42 | 40 | 72,220 |
13.09.24 14:40:50 | 85 | 72,260 |
13.09.24 14:40:50 | 75 | 72,260 |
13.09.24 14:40:50 | 90 | 72,260 |
13.09.24 14:40:33 | 42 | 72,250 |
13.09.24 14:40:33 | 55 | 72,270 |
13.09.24 14:40:09 | 16 | 72,310 |
13.09.24 14:38:53 | 35 | 72,360 |
13.09.24 14:38:45 | 47 | 72,360 |
13.09.24 14:38:45 | 28 | 72,360 |
13.09.24 14:31:00 | 20 | 72,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:31:00 | 3 | 72,350 |
13.09.24 14:28:39 | 32 | 72,310 |
13.09.24 14:28:39 | 18 | 72,320 |
13.09.24 14:26:51 | 27 | 72,340 |
13.09.24 14:25:40 | 12 | 72,300 |
13.09.24 14:25:40 | 10 | 72,300 |
13.09.24 14:25:40 | 19 | 72,300 |
13.09.24 14:18:39 | 7 | 72,370 |
13.09.24 14:11:51 | 1 | 72,360 |
13.09.24 14:10:18 | 58 | 72,340 |
13.09.24 14:10:18 | 72 | 72,340 |
13.09.24 14:10:18 | 70 | 72,350 |
13.09.24 14:09:31 | 95 | 72,330 |
13.09.24 14:09:24 | 75 | 72,360 |
13.09.24 14:09:24 | 70 | 72,360 |