SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:56:01 | 91 | 72,270 |
13.09.24 12:56:01 | 91 | 72,270 |
13.09.24 12:56:01 | 61 | 72,270 |
13.09.24 12:56:01 | 119 | 72,260 |
13.09.24 12:56:01 | 29 | 72,260 |
13.09.24 12:56:01 | 68 | 72,260 |
13.09.24 12:55:56 | 63 | 72,250 |
13.09.24 12:55:56 | 80 | 72,240 |
13.09.24 12:54:10 | 69 | 72,210 |
13.09.24 12:54:10 | 4 | 72,210 |
13.09.24 12:49:02 | 59 | 72,170 |
13.09.24 12:49:02 | 12 | 72,160 |
13.09.24 12:47:59 | 37 | 72,150 |
13.09.24 12:47:59 | 36 | 72,150 |
13.09.24 12:47:59 | 24 | 72,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:47:59 | 26 | 72,120 |
13.09.24 12:47:59 | 63 | 72,110 |
13.09.24 12:47:49 | 8 | 72,090 |
13.09.24 12:47:49 | 40 | 72,090 |
13.09.24 12:47:25 | 4 | 72,090 |
13.09.24 12:46:10 | 61 | 72,060 |
13.09.24 12:46:06 | 62 | 72,090 |
13.09.24 12:46:06 | 64 | 72,100 |
13.09.24 12:46:06 | 90 | 72,100 |
13.09.24 12:46:06 | 62 | 72,110 |
13.09.24 12:46:06 | 90 | 72,110 |
13.09.24 12:40:40 | 51 | 72,160 |
13.09.24 12:37:24 | 10 | 72,190 |
13.09.24 12:37:24 | 5 | 72,190 |
13.09.24 12:37:24 | 27 | 72,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:37:24 | 64 | 72,190 |
13.09.24 12:37:24 | 19 | 72,180 |
13.09.24 12:37:24 | 63 | 72,180 |
13.09.24 12:37:24 | 63 | 72,170 |
13.09.24 12:37:24 | 62 | 72,160 |
13.09.24 12:37:24 | 64 | 72,150 |
13.09.24 12:36:30 | 75 | 72,120 |
13.09.24 12:36:11 | 18 | 72,160 |
13.09.24 12:35:57 | 63 | 72,190 |
13.09.24 12:35:57 | 61 | 72,200 |
13.09.24 12:35:57 | 4 | 72,210 |
13.09.24 12:35:57 | 60 | 72,210 |
13.09.24 12:35:57 | 18 | 72,210 |
13.09.24 12:34:03 | 8 | 72,280 |
13.09.24 12:34:03 | 100 | 72,280 |