SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:04:12 | 90 | 72,450 |
13.09.24 12:04:12 | 127 | 72,450 |
13.09.24 12:04:11 | 24 | 72,450 |
13.09.24 12:04:11 | 97 | 72,450 |
13.09.24 12:04:11 | 80 | 72,440 |
13.09.24 12:04:11 | 10 | 72,440 |
13.09.24 12:04:09 | 2 | 72,450 |
13.09.24 12:04:08 | 17 | 72,450 |
13.09.24 12:04:08 | 73 | 72,450 |
13.09.24 12:04:08 | 18 | 72,450 |
13.09.24 12:04:08 | 69 | 72,450 |
13.09.24 12:04:08 | 90 | 72,450 |
13.09.24 12:04:08 | 250 | 72,450 |
13.09.24 12:04:08 | 250 | 72,450 |
13.09.24 12:04:08 | 211 | 72,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:04:08 | 36 | 72,450 |
13.09.24 12:04:08 | 1 | 72,450 |
13.09.24 12:04:07 | 57 | 72,430 |
13.09.24 12:04:07 | 50 | 72,430 |
13.09.24 12:04:07 | 10 | 72,430 |
13.09.24 12:04:07 | 2 | 72,450 |
13.09.24 12:04:07 | 177 | 72,450 |
13.09.24 12:04:07 | 6 | 72,450 |
13.09.24 12:04:06 | 6 | 72,450 |
13.09.24 12:04:06 | 61 | 72,450 |
13.09.24 12:03:07 | 7 | 72,430 |
13.09.24 12:03:07 | 2 | 72,430 |
13.09.24 12:03:06 | 6 | 72,430 |
13.09.24 12:03:06 | 15 | 72,420 |
13.09.24 12:03:06 | 36 | 72,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:03:06 | 51 | 72,420 |
13.09.24 12:02:10 | 14 | 72,410 |
13.09.24 12:01:47 | 43 | 72,360 |
13.09.24 12:01:47 | 60 | 72,360 |
13.09.24 12:01:06 | 61 | 72,310 |
13.09.24 12:01:06 | 19 | 72,310 |
13.09.24 12:01:06 | 6 | 72,310 |
13.09.24 12:00:48 | 16 | 72,300 |
13.09.24 12:00:40 | 10 | 72,260 |
13.09.24 12:00:37 | 17 | 72,270 |
13.09.24 11:59:37 | 10 | 72,380 |
13.09.24 11:59:15 | 17 | 72,410 |
13.09.24 11:59:15 | 90 | 72,420 |
13.09.24 11:58:21 | 98 | 72,450 |
13.09.24 11:58:21 | 61 | 72,450 |