SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:58:21 | 250 | 72,450 |
13.09.24 11:58:20 | 67 | 72,450 |
13.09.24 11:58:20 | 23 | 72,450 |
13.09.24 11:58:20 | 137 | 72,450 |
13.09.24 11:58:20 | 90 | 72,450 |
13.09.24 11:58:20 | 137 | 72,450 |
13.09.24 11:58:20 | 50 | 72,450 |
13.09.24 11:58:20 | 10 | 72,440 |
13.09.24 11:58:20 | 25 | 72,440 |
13.09.24 11:58:13 | 25 | 72,420 |
13.09.24 11:58:13 | 18 | 72,430 |
13.09.24 11:58:05 | 63 | 72,450 |
13.09.24 11:58:05 | 64 | 72,450 |
13.09.24 11:58:05 | 250 | 72,450 |
13.09.24 11:57:30 | 24 | 72,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:57:30 | 77 | 72,430 |
13.09.24 11:57:30 | 62 | 72,430 |
13.09.24 11:57:30 | 63 | 72,420 |
13.09.24 11:57:30 | 13 | 72,420 |
13.09.24 11:57:09 | 52 | 72,390 |
13.09.24 11:57:09 | 68 | 72,400 |
13.09.24 11:57:09 | 37 | 72,410 |
13.09.24 11:57:07 | 169 | 72,450 |
13.09.24 11:57:07 | 63 | 72,450 |
13.09.24 11:57:07 | 18 | 72,450 |
13.09.24 11:57:07 | 85 | 72,450 |
13.09.24 11:57:07 | 6 | 72,450 |
13.09.24 11:57:07 | 91 | 72,450 |
13.09.24 11:57:07 | 153 | 72,450 |
13.09.24 11:57:07 | 63 | 72,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:57:07 | 250 | 72,450 |
13.09.24 11:55:20 | 18 | 72,470 |
13.09.24 11:55:20 | 56 | 72,470 |
13.09.24 11:55:20 | 63 | 72,470 |
13.09.24 11:55:20 | 63 | 72,480 |
13.09.24 11:55:19 | 64 | 72,490 |
13.09.24 11:55:19 | 64 | 72,500 |
13.09.24 11:55:19 | 26 | 72,510 |
13.09.24 11:55:19 | 37 | 72,510 |
13.09.24 11:55:19 | 63 | 72,520 |
13.09.24 11:55:19 | 62 | 72,530 |
13.09.24 11:55:19 | 64 | 72,550 |
13.09.24 11:55:19 | 11 | 72,560 |
13.09.24 11:55:19 | 51 | 72,560 |
13.09.24 11:55:19 | 37 | 72,560 |