SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:34:00 | 23 | 72,240 |
13.09.24 12:32:19 | 6 | 72,260 |
13.09.24 12:29:33 | 106 | 72,240 |
13.09.24 12:29:12 | 10 | 72,240 |
13.09.24 12:28:49 | 12 | 72,250 |
13.09.24 12:28:49 | 50 | 72,230 |
13.09.24 12:27:43 | 8 | 72,230 |
13.09.24 12:27:32 | 5 | 72,220 |
13.09.24 12:27:26 | 75 | 72,180 |
13.09.24 12:26:09 | 75 | 72,190 |
13.09.24 12:21:03 | 7 | 72,170 |
13.09.24 12:21:02 | 61 | 72,190 |
13.09.24 12:19:19 | 8 | 72,140 |
13.09.24 12:19:19 | 8 | 72,140 |
13.09.24 12:18:40 | 27 | 72,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:18:40 | 16 | 72,180 |
13.09.24 12:17:39 | 9 | 72,180 |
13.09.24 12:15:13 | 9 | 72,180 |
13.09.24 12:12:22 | 13 | 72,210 |
13.09.24 12:11:31 | 9 | 72,230 |
13.09.24 12:11:23 | 5 | 72,280 |
13.09.24 12:11:22 | 4 | 72,250 |
13.09.24 12:11:22 | 86 | 72,250 |
13.09.24 12:11:22 | 9 | 72,250 |
13.09.24 12:11:22 | 1 | 72,240 |
13.09.24 12:11:22 | 59 | 72,230 |
13.09.24 12:11:22 | 61 | 72,240 |
13.09.24 12:07:39 | 64 | 72,320 |
13.09.24 12:07:38 | 63 | 72,320 |
13.09.24 12:07:38 | 90 | 72,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:06:42 | 17 | 72,360 |
13.09.24 12:05:15 | 15 | 72,420 |
13.09.24 12:05:15 | 63 | 72,450 |
13.09.24 12:05:10 | 1 | 72,500 |
13.09.24 12:04:56 | 11 | 72,500 |
13.09.24 12:04:43 | 7 | 72,500 |
13.09.24 12:04:33 | 8 | 72,500 |
13.09.24 12:04:23 | 6 | 72,500 |
13.09.24 12:04:15 | 8 | 72,470 |
13.09.24 12:04:15 | 29 | 72,470 |
13.09.24 12:04:12 | 16 | 72,480 |
13.09.24 12:04:12 | 61 | 72,480 |
13.09.24 12:04:12 | 60 | 72,470 |
13.09.24 12:04:12 | 233 | 72,450 |
13.09.24 12:04:12 | 160 | 72,450 |