SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:46:10 | 23 | 72,500 |
13.09.24 11:45:20 | 17 | 72,500 |
13.09.24 11:44:00 | 35 | 72,490 |
13.09.24 11:44:00 | 10 | 72,490 |
13.09.24 11:44:00 | 84 | 72,490 |
13.09.24 11:44:00 | 104 | 72,500 |
13.09.24 11:44:00 | 4 | 72,490 |
13.09.24 11:42:07 | 45 | 72,460 |
13.09.24 11:39:39 | 60 | 72,470 |
13.09.24 11:39:39 | 15 | 72,470 |
13.09.24 11:39:30 | 40 | 72,450 |
13.09.24 11:39:30 | 65 | 72,450 |
13.09.24 11:38:02 | 40 | 72,400 |
13.09.24 11:37:41 | 2 | 72,390 |
13.09.24 11:37:37 | 4 | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:35:26 | 1 | 72,340 |
13.09.24 11:35:26 | 47 | 72,340 |
13.09.24 11:34:46 | 91 | 72,320 |
13.09.24 11:34:46 | 1 | 72,300 |
13.09.24 11:33:55 | 1 | 72,280 |
13.09.24 11:33:51 | 8 | 72,300 |
13.09.24 11:33:30 | 1 | 72,280 |
13.09.24 11:33:23 | 61 | 72,270 |
13.09.24 11:33:23 | 63 | 72,290 |
13.09.24 11:33:23 | 62 | 72,300 |
13.09.24 11:33:23 | 47 | 72,310 |
13.09.24 11:33:07 | 15 | 72,320 |
13.09.24 11:33:04 | 1 | 72,310 |
13.09.24 11:32:39 | 1 | 72,310 |
13.09.24 11:32:14 | 1 | 72,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:31:58 | 64 | 72,300 |
13.09.24 11:31:58 | 71 | 72,300 |
13.09.24 11:31:58 | 37 | 72,310 |
13.09.24 11:30:00 | 14 | 72,300 |
13.09.24 11:30:00 | 61 | 72,300 |
13.09.24 11:30:00 | 62 | 72,290 |
13.09.24 11:30:00 | 77 | 72,290 |
13.09.24 11:30:00 | 99 | 72,280 |
13.09.24 11:30:00 | 5 | 72,280 |
13.09.24 11:30:00 | 63 | 72,280 |
13.09.24 11:30:00 | 77 | 72,280 |
13.09.24 11:30:00 | 74 | 72,270 |
13.09.24 11:30:00 | 63 | 72,270 |
13.09.24 11:30:00 | 91 | 72,260 |
13.09.24 11:30:00 | 61 | 72,260 |