SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:40:41 | 87 | 72,060 |
13.09.24 10:40:41 | 80 | 72,050 |
13.09.24 10:40:41 | 63 | 72,050 |
13.09.24 10:40:41 | 14 | 72,050 |
13.09.24 10:40:41 | 90 | 72,050 |
13.09.24 10:40:41 | 63 | 72,040 |
13.09.24 10:40:41 | 12 | 72,040 |
13.09.24 10:40:41 | 80 | 72,040 |
13.09.24 10:40:41 | 86 | 72,040 |
13.09.24 10:40:41 | 14 | 72,030 |
13.09.24 10:40:41 | 85 | 72,030 |
13.09.24 10:33:35 | 2 | 72,030 |
13.09.24 10:33:35 | 63 | 72,030 |
13.09.24 10:33:14 | 15 | 72,080 |
13.09.24 10:32:54 | 64 | 72,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:32:54 | 62 | 72,100 |
13.09.24 10:32:54 | 63 | 72,120 |
13.09.24 10:31:07 | 1 | 72,150 |
13.09.24 10:30:49 | 4 | 72,160 |
13.09.24 10:30:49 | 62 | 72,160 |
13.09.24 10:30:44 | 70 | 72,150 |
13.09.24 10:29:56 | 60 | 72,150 |
13.09.24 10:29:56 | 62 | 72,190 |
13.09.24 10:29:56 | 36 | 72,200 |
13.09.24 10:29:56 | 61 | 72,200 |
13.09.24 10:29:56 | 5 | 72,200 |
13.09.24 10:28:18 | 63 | 72,220 |
13.09.24 10:28:18 | 77 | 72,220 |
13.09.24 10:28:18 | 63 | 72,210 |
13.09.24 10:28:13 | 32 | 72,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:28:13 | 61 | 72,160 |
13.09.24 10:27:46 | 26 | 72,150 |
13.09.24 10:23:58 | 14 | 72,180 |
13.09.24 10:23:58 | 8 | 72,180 |
13.09.24 10:22:55 | 39 | 72,170 |
13.09.24 10:22:55 | 60 | 72,170 |
13.09.24 10:22:55 | 58 | 72,180 |
13.09.24 10:21:40 | 2 | 72,230 |
13.09.24 10:19:16 | 25 | 72,220 |
13.09.24 10:19:04 | 2 | 72,110 |
13.09.24 10:18:07 | 64 | 72,100 |
13.09.24 10:18:07 | 18 | 72,100 |
13.09.24 10:16:12 | 26 | 72,070 |
13.09.24 10:16:12 | 9 | 72,070 |
13.09.24 10:16:12 | 63 | 72,070 |