SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:08:08 | 46 | 71,400 |
13.09.24 09:08:08 | 14 | 71,400 |
13.09.24 09:08:08 | 130 | 71,400 |
13.09.24 09:08:08 | 48 | 71,400 |
13.09.24 09:08:08 | 58 | 71,400 |
13.09.24 09:08:08 | 6 | 71,400 |
13.09.24 09:08:08 | 86 | 71,400 |
13.09.24 09:06:10 | 20 | 71,290 |
13.09.24 09:05:18 | 61 | 71,210 |
13.09.24 09:05:18 | 86 | 71,210 |
13.09.24 09:05:18 | 73 | 71,210 |
13.09.24 09:05:15 | 66 | 71,110 |
13.09.24 09:05:15 | 60 | 71,160 |
13.09.24 09:05:15 | 6 | 71,130 |
13.09.24 09:05:01 | 6 | 71,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:05:01 | 14 | 71,110 |
13.09.24 09:05:01 | 7 | 71,110 |
13.09.24 09:05:01 | 62 | 71,100 |
13.09.24 09:05:00 | 17 | 71,070 |
13.09.24 09:05:00 | 28 | 71,070 |
13.09.24 09:04:48 | 20 | 71,040 |
13.09.24 09:00:51 | 11 | 70,940 |
13.09.24 09:00:51 | 2 | 70,950 |
13.09.24 09:00:51 | 3 | 70,960 |
13.09.24 09:00:51 | 61 | 70,960 |
13.09.24 09:00:51 | 2 | 70,970 |
13.09.24 09:00:37 | 38 | 71,010 |
13.09.24 09:00:37 | 69 | 71,000 |
13.09.24 09:00:10 | 15 | 70,890 |
13.09.24 09:00:10 | 69 | 70,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:10 | 1 | 70,800 |
13.09.24 09:00:10 | 33 | 70,800 |
13.09.24 09:00:10 | 35 | 70,800 |
13.09.24 09:00:10 | 1 | 70,800 |
13.09.24 09:00:10 | 57 | 70,800 |
13.09.24 09:00:10 | 102 | 70,800 |
13.09.24 09:00:10 | 101 | 70,800 |
13.09.24 09:00:10 | 47 | 70,800 |
13.09.24 09:00:10 | 10 | 70,800 |
13.09.24 09:00:10 | 65 | 70,800 |
13.09.24 09:00:10 | 35 | 70,800 |
13.09.24 09:00:10 | 36 | 70,800 |
13.09.24 09:00:10 | 5 | 70,800 |
13.09.24 09:00:10 | 29 | 70,800 |
13.09.24 09:00:10 | 60 | 70,800 |