SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:46:43 | 68 | 71,850 |
13.09.24 09:46:19 | 62 | 71,840 |
13.09.24 09:46:19 | 77 | 71,840 |
13.09.24 09:46:15 | 1 | 71,890 |
13.09.24 09:46:14 | 20 | 71,910 |
13.09.24 09:41:57 | 28 | 71,940 |
13.09.24 09:41:38 | 8 | 71,910 |
13.09.24 09:41:28 | 5 | 71,950 |
13.09.24 09:41:02 | 45 | 71,960 |
13.09.24 09:38:45 | 10 | 71,870 |
13.09.24 09:38:06 | 14 | 71,880 |
13.09.24 09:38:06 | 52 | 71,870 |
13.09.24 09:36:48 | 12 | 71,850 |
13.09.24 09:36:41 | 1 | 71,910 |
13.09.24 09:35:45 | 56 | 71,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:35:45 | 70 | 71,960 |
13.09.24 09:35:45 | 86 | 71,960 |
13.09.24 09:35:45 | 63 | 71,960 |
13.09.24 09:35:36 | 75 | 71,900 |
13.09.24 09:35:00 | 96 | 71,920 |
13.09.24 09:33:58 | 16 | 71,780 |
13.09.24 09:33:58 | 16 | 71,760 |
13.09.24 09:33:02 | 63 | 71,700 |
13.09.24 09:33:02 | 14 | 71,700 |
13.09.24 09:33:02 | 57 | 71,700 |
13.09.24 09:33:01 | 14 | 71,720 |
13.09.24 09:33:01 | 59 | 71,750 |
13.09.24 09:33:01 | 26 | 71,750 |
13.09.24 09:33:01 | 26 | 71,770 |
13.09.24 09:33:01 | 17 | 71,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:33:01 | 63 | 71,780 |
13.09.24 09:33:01 | 18 | 71,790 |
13.09.24 09:33:01 | 60 | 71,790 |
13.09.24 09:33:01 | 17 | 71,800 |
13.09.24 09:33:01 | 62 | 71,800 |
13.09.24 09:33:01 | 63 | 71,810 |
13.09.24 09:33:01 | 18 | 71,810 |
13.09.24 09:33:01 | 63 | 71,820 |
13.09.24 09:33:01 | 87 | 71,820 |
13.09.24 09:33:01 | 51 | 71,830 |
13.09.24 09:33:01 | 63 | 71,830 |
13.09.24 09:33:01 | 64 | 71,840 |
13.09.24 09:30:42 | 44 | 71,870 |
13.09.24 09:30:42 | 27 | 71,850 |
13.09.24 09:29:16 | 2 | 71,720 |