SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:40:59 | 18 | 72,100 |
13.09.24 10:40:59 | 26 | 72,100 |
13.09.24 10:40:55 | 6 | 72,120 |
13.09.24 10:40:54 | 64 | 72,110 |
13.09.24 10:40:54 | 12 | 72,120 |
13.09.24 10:40:54 | 52 | 72,120 |
13.09.24 10:40:47 | 61 | 72,130 |
13.09.24 10:40:47 | 18 | 72,130 |
13.09.24 10:40:46 | 61 | 72,140 |
13.09.24 10:40:46 | 63 | 72,150 |
13.09.24 10:40:46 | 62 | 72,160 |
13.09.24 10:40:46 | 18 | 72,160 |
13.09.24 10:40:42 | 77 | 72,170 |
13.09.24 10:40:42 | 29 | 72,170 |
13.09.24 10:40:42 | 61 | 72,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:40:42 | 118 | 72,160 |
13.09.24 10:40:42 | 63 | 72,160 |
13.09.24 10:40:42 | 62 | 72,150 |
13.09.24 10:40:42 | 64 | 72,140 |
13.09.24 10:40:42 | 62 | 72,130 |
13.09.24 10:40:42 | 60 | 72,120 |
13.09.24 10:40:41 | 24 | 72,110 |
13.09.24 10:40:41 | 36 | 72,110 |
13.09.24 10:40:41 | 25 | 72,110 |
13.09.24 10:40:41 | 91 | 72,110 |
13.09.24 10:40:41 | 77 | 72,110 |
13.09.24 10:40:41 | 74 | 72,100 |
13.09.24 10:40:41 | 18 | 72,100 |
13.09.24 10:40:41 | 77 | 72,100 |
13.09.24 10:40:41 | 63 | 72,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:40:41 | 90 | 72,100 |
13.09.24 10:40:41 | 16 | 72,090 |
13.09.24 10:40:41 | 61 | 72,090 |
13.09.24 10:40:41 | 91 | 72,090 |
13.09.24 10:40:41 | 76 | 72,090 |
13.09.24 10:40:41 | 15 | 72,080 |
13.09.24 10:40:41 | 60 | 72,080 |
13.09.24 10:40:41 | 90 | 72,080 |
13.09.24 10:40:41 | 76 | 72,080 |
13.09.24 10:40:41 | 77 | 72,070 |
13.09.24 10:40:41 | 19 | 72,070 |
13.09.24 10:40:41 | 63 | 72,070 |
13.09.24 10:40:41 | 90 | 72,070 |
13.09.24 10:40:41 | 63 | 72,060 |
13.09.24 10:40:41 | 14 | 72,060 |