SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:55:19 | 10 | 72,570 |
13.09.24 11:54:47 | 56 | 72,590 |
13.09.24 11:54:12 | 2 | 72,530 |
13.09.24 11:54:12 | 22 | 72,530 |
13.09.24 11:54:12 | 6 | 72,530 |
13.09.24 11:53:51 | 10 | 72,520 |
13.09.24 11:51:27 | 27 | 72,510 |
13.09.24 11:51:27 | 36 | 72,510 |
13.09.24 11:51:27 | 63 | 72,500 |
13.09.24 11:51:27 | 13 | 72,460 |
13.09.24 11:51:27 | 80 | 72,460 |
13.09.24 11:51:27 | 61 | 72,460 |
13.09.24 11:51:27 | 91 | 72,460 |
13.09.24 11:51:27 | 61 | 72,470 |
13.09.24 11:51:27 | 91 | 72,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:51:27 | 64 | 72,480 |
13.09.24 11:51:27 | 10 | 72,480 |
13.09.24 11:51:27 | 90 | 72,480 |
13.09.24 11:51:27 | 360 | 72,490 |
13.09.24 11:51:27 | 80 | 72,490 |
13.09.24 11:51:27 | 59 | 72,490 |
13.09.24 11:51:27 | 91 | 72,490 |
13.09.24 11:51:27 | 99 | 72,500 |
13.09.24 11:51:02 | 1 | 72,530 |
13.09.24 11:50:12 | 3 | 72,490 |
13.09.24 11:50:12 | 15 | 72,490 |
13.09.24 11:50:12 | 11 | 72,490 |
13.09.24 11:50:12 | 12 | 72,490 |
13.09.24 11:49:55 | 49 | 72,460 |
13.09.24 11:49:51 | 61 | 72,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:49:51 | 44 | 72,470 |
13.09.24 11:49:45 | 61 | 72,470 |
13.09.24 11:49:45 | 18 | 72,480 |
13.09.24 11:49:45 | 60 | 72,480 |
13.09.24 11:49:07 | 17 | 72,500 |
13.09.24 11:49:05 | 6 | 72,510 |
13.09.24 11:49:05 | 26 | 72,510 |
13.09.24 11:49:05 | 150 | 72,520 |
13.09.24 11:49:05 | 9 | 72,520 |
13.09.24 11:49:05 | 17 | 72,520 |
13.09.24 11:49:05 | 33 | 72,540 |
13.09.24 11:49:05 | 63 | 72,540 |
13.09.24 11:49:05 | 17 | 72,550 |
13.09.24 11:49:05 | 17 | 72,550 |
13.09.24 11:46:10 | 12 | 72,500 |