SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:30:00 | 63 | 72,250 |
13.09.24 11:30:00 | 25 | 72,250 |
13.09.24 11:30:00 | 14 | 72,250 |
13.09.24 11:29:30 | 55 | 72,230 |
13.09.24 11:29:30 | 9 | 72,240 |
13.09.24 11:28:23 | 41 | 72,240 |
13.09.24 11:26:15 | 8 | 72,260 |
13.09.24 11:25:49 | 28 | 72,250 |
13.09.24 11:24:50 | 25 | 72,270 |
13.09.24 11:24:39 | 9 | 72,270 |
13.09.24 11:24:39 | 61 | 72,270 |
13.09.24 11:24:39 | 77 | 72,270 |
13.09.24 11:24:39 | 9 | 72,280 |
13.09.24 11:24:39 | 18 | 72,300 |
13.09.24 11:24:20 | 132 | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:24:20 | 41 | 72,290 |
13.09.24 11:24:20 | 15 | 72,290 |
13.09.24 11:24:17 | 14 | 72,280 |
13.09.24 11:24:17 | 5 | 72,280 |
13.09.24 11:18:28 | 63 | 72,270 |
13.09.24 11:18:28 | 18 | 72,280 |
13.09.24 11:18:25 | 235 | 72,300 |
13.09.24 11:18:25 | 250 | 72,300 |
13.09.24 11:18:25 | 62 | 72,290 |
13.09.24 11:18:25 | 60 | 72,280 |
13.09.24 11:17:15 | 1 | 72,280 |
13.09.24 11:15:59 | 1 | 72,290 |
13.09.24 11:15:35 | 16 | 72,240 |
13.09.24 11:15:35 | 20 | 72,240 |
13.09.24 11:15:35 | 62 | 72,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:15:35 | 61 | 72,230 |
13.09.24 11:15:35 | 101 | 72,220 |
13.09.24 11:15:35 | 2 | 72,220 |
13.09.24 11:15:01 | 63 | 72,190 |
13.09.24 11:15:01 | 63 | 72,200 |
13.09.24 11:15:01 | 61 | 72,210 |
13.09.24 11:15:01 | 46 | 72,210 |
13.09.24 11:14:12 | 3 | 72,250 |
13.09.24 11:11:40 | 26 | 72,140 |
13.09.24 11:11:40 | 64 | 72,140 |
13.09.24 11:11:40 | 7 | 72,130 |
13.09.24 11:11:40 | 12 | 72,130 |
13.09.24 11:09:40 | 2 | 72,100 |
13.09.24 11:09:17 | 43 | 72,080 |
13.09.24 11:09:17 | 45 | 72,070 |