SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:09:24 | 69 | 72,350 |
13.09.24 14:09:24 | 75 | 72,340 |
13.09.24 14:09:24 | 72 | 72,340 |
13.09.24 14:09:24 | 73 | 72,330 |
13.09.24 14:08:58 | 16 | 72,280 |
13.09.24 14:08:58 | 9 | 72,280 |
13.09.24 14:08:58 | 7 | 72,280 |
13.09.24 14:04:41 | 95 | 72,340 |
13.09.24 14:04:02 | 21 | 72,320 |
13.09.24 14:04:02 | 4 | 72,320 |
13.09.24 13:58:51 | 4 | 72,290 |
13.09.24 13:58:36 | 28 | 72,280 |
13.09.24 13:58:36 | 61 | 72,280 |
13.09.24 13:58:36 | 4 | 72,270 |
13.09.24 13:58:36 | 15 | 72,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:58:07 | 63 | 72,260 |
13.09.24 13:58:07 | 8 | 72,250 |
13.09.24 13:58:07 | 7 | 72,250 |
13.09.24 13:57:41 | 10 | 72,230 |
13.09.24 13:56:10 | 10 | 72,260 |
13.09.24 13:54:29 | 52 | 72,270 |
13.09.24 13:53:47 | 39 | 72,280 |
13.09.24 13:53:47 | 1 | 72,280 |
13.09.24 13:53:27 | 4 | 72,290 |
13.09.24 13:53:27 | 8 | 72,290 |
13.09.24 13:53:27 | 8 | 72,290 |
13.09.24 13:52:27 | 2 | 72,310 |
13.09.24 13:52:27 | 4 | 72,310 |
13.09.24 13:52:27 | 4 | 72,310 |
13.09.24 13:52:27 | 4 | 72,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:52:27 | 4 | 72,310 |
13.09.24 13:52:27 | 2 | 72,310 |
13.09.24 13:50:32 | 9 | 72,310 |
13.09.24 13:50:32 | 7 | 72,310 |
13.09.24 13:50:22 | 65 | 72,310 |
13.09.24 13:47:32 | 16 | 72,310 |
13.09.24 13:47:32 | 34 | 72,310 |
13.09.24 13:47:32 | 75 | 72,310 |
13.09.24 13:47:14 | 60 | 72,340 |
13.09.24 13:47:14 | 1 | 72,350 |
13.09.24 13:46:55 | 75 | 72,370 |
13.09.24 13:46:55 | 10 | 72,370 |
13.09.24 13:46:26 | 11 | 72,370 |
13.09.24 13:46:26 | 17 | 72,370 |
13.09.24 13:46:15 | 8 | 72,370 |