SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:18:55 | 26 | 72,230 |
13.09.24 15:18:55 | 36 | 72,230 |
13.09.24 15:18:41 | 35 | 72,230 |
13.09.24 15:17:35 | 7 | 72,220 |
13.09.24 15:17:35 | 35 | 72,220 |
13.09.24 15:16:47 | 1 | 72,190 |
13.09.24 15:16:47 | 4 | 72,190 |
13.09.24 15:16:47 | 1 | 72,190 |
13.09.24 15:16:47 | 70 | 72,180 |
13.09.24 15:16:47 | 18 | 72,180 |
13.09.24 15:16:47 | 65 | 72,160 |
13.09.24 15:16:47 | 72 | 72,160 |
13.09.24 15:16:47 | 75 | 72,160 |
13.09.24 15:16:47 | 29 | 72,130 |
13.09.24 15:16:05 | 19 | 72,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:16:00 | 1 | 72,120 |
13.09.24 15:14:27 | 15 | 72,120 |
13.09.24 15:12:40 | 4 | 72,120 |
13.09.24 15:12:40 | 14 | 72,120 |
13.09.24 15:12:01 | 8 | 72,140 |
13.09.24 15:12:01 | 82 | 72,140 |
13.09.24 15:12:01 | 1 | 72,140 |
13.09.24 15:11:36 | 75 | 72,150 |
13.09.24 15:11:36 | 13 | 72,150 |
13.09.24 15:11:36 | 3 | 72,150 |
13.09.24 15:09:03 | 4 | 72,120 |
13.09.24 15:09:03 | 1 | 72,120 |
13.09.24 15:06:44 | 14 | 72,120 |
13.09.24 15:06:40 | 72 | 72,110 |
13.09.24 15:06:40 | 2 | 72,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:06:40 | 70 | 72,100 |
13.09.24 15:06:40 | 49 | 72,090 |
13.09.24 15:05:52 | 10 | 72,100 |
13.09.24 15:04:15 | 5 | 72,140 |
13.09.24 14:59:52 | 78 | 72,120 |
13.09.24 14:59:52 | 70 | 72,100 |
13.09.24 14:59:52 | 4 | 72,100 |
13.09.24 14:56:10 | 23 | 72,180 |
13.09.24 14:56:10 | 2 | 72,180 |
13.09.24 14:54:15 | 17 | 72,120 |
13.09.24 14:52:52 | 5 | 72,130 |
13.09.24 14:52:52 | 9 | 72,140 |
13.09.24 14:52:52 | 37 | 72,140 |
13.09.24 14:52:52 | 26 | 72,130 |
13.09.24 14:52:52 | 9 | 72,120 |