SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:56:40 | 89 | 72,260 |
13.09.24 15:56:40 | 70 | 72,260 |
13.09.24 15:56:40 | 89 | 72,250 |
13.09.24 15:56:40 | 20 | 72,250 |
13.09.24 15:56:37 | 89 | 72,240 |
13.09.24 15:56:37 | 87 | 72,240 |
13.09.24 15:56:37 | 66 | 72,240 |
13.09.24 15:56:37 | 71 | 72,230 |
13.09.24 15:56:37 | 4 | 72,230 |
13.09.24 15:56:08 | 1 | 72,210 |
13.09.24 15:56:08 | 1 | 72,210 |
13.09.24 15:56:08 | 27 | 72,210 |
13.09.24 15:56:04 | 9 | 72,240 |
13.09.24 15:56:04 | 91 | 72,230 |
13.09.24 15:56:04 | 37 | 72,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:55:25 | 74 | 72,220 |
13.09.24 15:55:25 | 74 | 72,220 |
13.09.24 15:54:09 | 118 | 72,210 |
13.09.24 15:54:09 | 87 | 72,210 |
13.09.24 15:53:33 | 1 | 72,180 |
13.09.24 15:51:45 | 229 | 72,180 |
13.09.24 15:51:43 | 67 | 72,170 |
13.09.24 15:51:43 | 18 | 72,170 |
13.09.24 15:51:41 | 31 | 72,160 |
13.09.24 15:51:41 | 71 | 72,160 |
13.09.24 15:51:41 | 26 | 72,160 |
13.09.24 15:51:41 | 183 | 72,140 |
13.09.24 15:51:41 | 2 | 72,140 |
13.09.24 15:51:12 | 18 | 72,130 |
13.09.24 15:50:06 | 76 | 72,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:50:06 | 70 | 72,130 |
13.09.24 15:50:06 | 25 | 72,140 |
13.09.24 15:50:06 | 6 | 72,140 |
13.09.24 15:50:06 | 85 | 72,140 |
13.09.24 15:50:06 | 75 | 72,140 |
13.09.24 15:49:09 | 49 | 72,150 |
13.09.24 15:49:09 | 87 | 72,150 |
13.09.24 15:49:09 | 17 | 72,150 |
13.09.24 15:49:09 | 6 | 72,160 |
13.09.24 15:49:09 | 4 | 72,160 |
13.09.24 15:49:09 | 84 | 72,160 |
13.09.24 15:49:09 | 17 | 72,160 |
13.09.24 15:49:09 | 139 | 72,160 |
13.09.24 15:49:09 | 10 | 72,160 |
13.09.24 15:49:09 | 10 | 72,170 |