SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:01:41 | 31 | 72,250 |
13.09.24 16:01:41 | 108 | 72,250 |
13.09.24 16:00:58 | 10 | 72,240 |
13.09.24 16:00:34 | 7 | 72,270 |
13.09.24 16:00:19 | 28 | 72,280 |
13.09.24 16:00:07 | 90 | 72,300 |
13.09.24 16:00:07 | 28 | 72,310 |
13.09.24 16:00:07 | 90 | 72,310 |
13.09.24 16:00:07 | 18 | 72,320 |
13.09.24 16:00:07 | 90 | 72,320 |
13.09.24 16:00:02 | 90 | 72,320 |
13.09.24 16:00:02 | 89 | 72,320 |
13.09.24 16:00:02 | 37 | 72,320 |
13.09.24 16:00:02 | 89 | 72,300 |
13.09.24 16:00:02 | 130 | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:02 | 7 | 72,300 |
13.09.24 16:00:00 | 2 | 72,280 |
13.09.24 16:00:00 | 4 | 72,280 |
13.09.24 16:00:00 | 90 | 72,290 |
13.09.24 16:00:00 | 81 | 72,280 |
13.09.24 16:00:00 | 90 | 72,280 |
13.09.24 16:00:00 | 1 | 72,270 |
13.09.24 16:00:00 | 2 | 72,270 |
13.09.24 16:00:00 | 6 | 72,270 |
13.09.24 15:59:13 | 3 | 72,270 |
13.09.24 15:59:13 | 66 | 72,270 |
13.09.24 15:59:10 | 4 | 72,260 |
13.09.24 15:59:10 | 4 | 72,260 |
13.09.24 15:58:43 | 78 | 72,250 |
13.09.24 15:58:43 | 10 | 72,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:58:43 | 2 | 72,240 |
13.09.24 15:57:51 | 28 | 72,240 |
13.09.24 15:57:51 | 91 | 72,240 |
13.09.24 15:57:41 | 34 | 72,240 |
13.09.24 15:57:28 | 57 | 72,240 |
13.09.24 15:57:28 | 4 | 72,240 |
13.09.24 15:57:28 | 18 | 72,240 |
13.09.24 15:56:47 | 1 | 72,290 |
13.09.24 15:56:40 | 6 | 72,290 |
13.09.24 15:56:40 | 8 | 72,290 |
13.09.24 15:56:40 | 90 | 72,290 |
13.09.24 15:56:40 | 75 | 72,290 |
13.09.24 15:56:40 | 16 | 72,290 |
13.09.24 15:56:40 | 4 | 72,290 |
13.09.24 15:56:40 | 70 | 72,290 |