SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:07:29 | 8 | 71,700 |
13.09.24 17:07:29 | 2 | 71,700 |
13.09.24 17:07:29 | 17 | 71,700 |
13.09.24 17:05:32 | 15 | 71,750 |
13.09.24 17:05:32 | 20 | 71,750 |
13.09.24 17:05:32 | 11 | 71,750 |
13.09.24 17:05:32 | 80 | 71,750 |
13.09.24 17:04:13 | 111 | 71,760 |
13.09.24 17:04:13 | 63 | 71,760 |
13.09.24 17:03:30 | 9 | 71,780 |
13.09.24 17:01:52 | 10 | 71,780 |
13.09.24 17:01:52 | 47 | 71,760 |
13.09.24 17:01:52 | 94 | 71,730 |
13.09.24 17:01:52 | 1 | 71,730 |
13.09.24 17:01:52 | 1 | 71,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:01:36 | 94 | 71,710 |
13.09.24 17:01:34 | 91 | 71,710 |
13.09.24 17:01:34 | 84 | 71,710 |
13.09.24 17:01:34 | 88 | 71,740 |
13.09.24 17:01:34 | 48 | 71,760 |
13.09.24 17:01:34 | 5 | 71,760 |
13.09.24 17:01:34 | 21 | 71,770 |
13.09.24 17:01:34 | 76 | 71,780 |
13.09.24 17:01:34 | 13 | 71,780 |
13.09.24 17:01:34 | 5 | 71,800 |
13.09.24 17:01:34 | 85 | 71,800 |
13.09.24 17:01:34 | 85 | 71,800 |
13.09.24 17:01:34 | 1,50 Tsd. | 71,800 |
13.09.24 17:01:33 | 50 | 71,810 |
13.09.24 17:01:32 | 60 | 71,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:01:28 | 52 | 71,810 |
13.09.24 17:01:24 | 49 | 71,810 |
13.09.24 17:01:24 | 13 | 71,810 |
13.09.24 17:01:21 | 90 | 71,810 |
13.09.24 17:01:21 | 63 | 71,810 |
13.09.24 17:01:21 | 15 | 71,810 |
13.09.24 16:59:28 | 30 | 71,810 |
13.09.24 16:58:36 | 48 | 71,810 |
13.09.24 16:58:36 | 43 | 71,810 |
13.09.24 16:57:52 | 63 | 71,830 |
13.09.24 16:57:48 | 12 | 71,850 |
13.09.24 16:57:48 | 51 | 71,850 |
13.09.24 16:57:16 | 85 | 71,850 |
13.09.24 16:57:09 | 91 | 71,860 |
13.09.24 16:57:09 | 5 | 71,860 |