SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:32:11 | 12 | 71,190 |
16.09.24 10:32:11 | 32 | 71,180 |
16.09.24 10:32:11 | 61 | 71,190 |
16.09.24 10:32:11 | 57 | 71,200 |
16.09.24 10:30:08 | 7 | 71,280 |
16.09.24 10:30:02 | 20 | 71,280 |
16.09.24 10:30:02 | 54 | 71,280 |
16.09.24 10:30:02 | 7 | 71,280 |
16.09.24 10:28:12 | 7 | 71,320 |
16.09.24 10:23:36 | 27 | 71,310 |
16.09.24 10:23:36 | 13 | 71,300 |
16.09.24 10:23:25 | 18 | 71,290 |
16.09.24 10:23:25 | 17 | 71,290 |
16.09.24 10:19:24 | 5 | 71,240 |
16.09.24 10:19:20 | 40 | 71,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:18:07 | 25 | 71,200 |
16.09.24 10:16:25 | 33 | 71,160 |
16.09.24 10:16:25 | 26 | 71,160 |
16.09.24 10:16:18 | 25 | 71,100 |
16.09.24 10:16:18 | 11 | 71,100 |
16.09.24 10:13:14 | 14 | 71,110 |
16.09.24 10:13:14 | 48 | 71,110 |
16.09.24 10:08:50 | 3 | 71,130 |
16.09.24 10:08:50 | 17 | 71,130 |
16.09.24 10:07:42 | 62 | 71,160 |
16.09.24 10:07:42 | 4 | 71,170 |
16.09.24 10:07:42 | 28 | 71,170 |
16.09.24 10:07:07 | 27 | 71,210 |
16.09.24 10:07:07 | 91 | 71,210 |
16.09.24 10:07:07 | 91 | 71,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:07:07 | 91 | 71,230 |
16.09.24 10:06:47 | 1 | 71,180 |
16.09.24 10:06:47 | 10 | 71,170 |
16.09.24 10:06:47 | 7 | 71,160 |
16.09.24 10:06:24 | 100 | 71,150 |
16.09.24 10:04:55 | 26 | 71,180 |
16.09.24 10:04:55 | 8 | 71,180 |
16.09.24 10:03:10 | 63 | 71,150 |
16.09.24 10:03:10 | 58 | 71,150 |
16.09.24 10:03:10 | 6 | 71,150 |
16.09.24 10:03:10 | 63 | 71,160 |
16.09.24 10:02:17 | 18 | 71,190 |
16.09.24 10:01:29 | 50 | 71,190 |
16.09.24 10:01:04 | 7 | 71,120 |
16.09.24 10:00:36 | 3 | 71,090 |