SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:30:23 | 14 | 71,230 |
16.09.24 11:29:02 | 15 | 71,150 |
16.09.24 11:29:02 | 87 | 71,150 |
16.09.24 11:29:02 | 63 | 71,140 |
16.09.24 11:27:11 | 7 | 71,120 |
16.09.24 11:27:11 | 18 | 71,120 |
16.09.24 11:27:11 | 18 | 71,130 |
16.09.24 11:27:11 | 18 | 71,130 |
16.09.24 11:27:11 | 14 | 71,130 |
16.09.24 11:26:27 | 9 | 71,140 |
16.09.24 11:22:38 | 60 | 71,110 |
16.09.24 11:22:38 | 77 | 71,110 |
16.09.24 11:22:38 | 9 | 71,110 |
16.09.24 11:20:02 | 8 | 71,110 |
16.09.24 11:18:11 | 9 | 71,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:17:35 | 20 | 71,090 |
16.09.24 11:17:21 | 10 | 71,100 |
16.09.24 11:17:21 | 18 | 71,100 |
16.09.24 11:17:21 | 10 | 71,100 |
16.09.24 11:17:21 | 63 | 71,100 |
16.09.24 11:17:21 | 102 | 71,110 |
16.09.24 11:15:52 | 75 | 71,120 |
16.09.24 11:15:00 | 27 | 71,130 |
16.09.24 11:15:00 | 55 | 71,120 |
16.09.24 11:13:02 | 63 | 71,070 |
16.09.24 11:13:02 | 75 | 71,040 |
16.09.24 11:13:02 | 69 | 71,040 |
16.09.24 11:09:29 | 10 | 71,010 |
16.09.24 11:09:02 | 60 | 70,980 |
16.09.24 11:07:30 | 10 | 70,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:07:30 | 86 | 70,990 |
16.09.24 11:07:30 | 23 | 70,990 |
16.09.24 11:07:29 | 4 | 70,990 |
16.09.24 11:07:29 | 10 | 71,010 |
16.09.24 11:07:29 | 75 | 71,020 |
16.09.24 11:07:29 | 74 | 71,020 |
16.09.24 11:07:29 | 63 | 71,020 |
16.09.24 11:07:29 | 57 | 71,030 |
16.09.24 11:07:07 | 20 | 71,060 |
16.09.24 11:06:00 | 61 | 71,070 |
16.09.24 11:01:31 | 94 | 71,060 |
16.09.24 11:01:31 | 65 | 71,060 |
16.09.24 11:01:30 | 18 | 71,030 |
16.09.24 11:01:30 | 36 | 70,990 |
16.09.24 11:00:41 | 70 | 70,960 |